Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 70.570 -0.200 -0.280 70.600 70.600 15:01:29
30.07.14
ALLIANZ 840400  /  DE0008404005 EUR 128.430 0.060 0.050 128.450 128.450 14:59:39
30.07.14
BASF AG BASF11  /  DE000BASF111 EUR 81.090 0.280 0.350 81.050 81.050 14:59:39
30.07.14
BAYER AG BAY001  /  DE000BAY0017 EUR 102.300 2.950 2.970 102.330 102.330 14:58:09
30.07.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 92.090 0.840 0.920 92.120 92.120 15:00:24
30.07.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 68.740 0.690 1.010 68.600 68.600 15:01:39
30.07.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.295 0.170 1.530 11.280 11.280 14:58:49
30.07.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 165.400 0.850 0.520 165.350 165.350 15:02:04
30.07.14
DAIMLER 710000  /  DE0007100000 EUR 63.780 0.000 0.000 63.820 63.820 14:58:49
30.07.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.480 -0.160 -0.600 26.475 26.475 14:59:44
30.07.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 54.780 0.270 0.500 54.810 54.810 14:56:44
30.07.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.635 0.360 1.480 24.640 24.640 14:58:44
30.07.14
DT. TELEKOM 555750  /  DE0005557508 EUR 12.370 0.075 0.610 12.380 12.380 14:57:39
30.07.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 14.340 -0.030 -0.210 14.295 14.295 14:58:44
30.07.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.635 0.075 0.520 14.615 14.615 14:58:49
30.07.14
FRESENIUS AG 578560  /  DE0005785604 EUR 108.250 0.590 0.550 107.850 107.850 14:59:24
30.07.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 50.180 0.180 0.360 50.080 50.080 14:56:19
30.07.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 57.700 -1.300 -2.200 57.370 57.370 14:59:09
30.07.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 85.060 0.420 0.500 84.930 84.930 15:01:14
30.07.14
INFINEON 623100  /  DE0006231004 EUR 8.595 -0.430 -4.760 8.589 8.589 14:59:24
30.07.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 23.945 0.005 0.020 23.840 23.840 14:59:24
30.07.14
LANXESS 547040  /  DE0005470405 EUR 48.180 -0.380 -0.780 48.190 48.190 14:58:09
30.07.14
LINDE 648300  /  DE0006483001 EUR 156.880 1.170 0.750 156.830 156.830 14:56:44
30.07.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 66.320 1.110 1.700 66.330 66.330 14:59:39
30.07.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 164.230 0.390 0.240 164.050 164.050 14:57:39
30.07.14
RWE ST A 703712  /  DE0007037129 EUR 31.240 -0.080 -0.260 31.170 31.170 14:59:39
30.07.14
SAP 716460  /  DE0007164600 EUR 60.310 0.260 0.430 60.150 60.150 14:58:39
30.07.14
SIEMENS N 723610  /  DE0007236101 EUR 93.300 -0.140 -0.150 93.300 93.300 14:59:29
30.07.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 21.605 0.250 1.170 21.655 21.655 15:00:59
30.07.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 177.570 -0.180 -0.100 177.220 177.220 14:58:19
30.07.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 32.565 0.905 2.860 32.465 32.465 14:59:34
30.07.14
AURUBIS AG 676650  /  DE0006766504 EUR 38.055 -0.035 -0.090 37.920 37.920 14:54:14
30.07.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 63.080 -0.010 -0.020 63.290 63.290 15:01:19
30.07.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 106.850 -1.070 -0.990 106.830 106.830 14:56:39
30.07.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 123.500 -0.500 -0.400 123.730 123.730 15:01:19
30.07.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 25.525 0.045 0.180 25.495 25.495 14:53:34
30.07.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 36.190 -0.180 -0.490 36.130 36.130 15:01:44
30.07.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 25.480 -1.210 -4.530 25.615 25.615 14:57:39
30.07.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 16.265 -0.035 -0.210 16.280 16.280 14:57:39
30.07.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 61.580 0.160 0.260 61.440 61.440 14:56:29
30.07.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 28.000 -0.085 -0.300 28.040 28.040 14:51:34
30.07.14
EUROP. AERON. 938914  /  NL0000235190 EUR 45.570 1.745 3.980 45.545 45.570 14:59:39
30.07.14
EVONIK EVNK01  /  DE000EVNK013 EUR 28.635 0.120 0.420 28.550 28.550 14:59:24
30.07.14
FIELMANN AG 577220  /  DE0005772206 EUR 95.740 0.310 0.320 95.960 95.960 14:58:19
30.07.14
FRAPORT AG 577330  /  DE0005773303 EUR 49.755 -0.045 -0.090 49.820 49.820 14:56:39
30.07.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 31.310 -0.180 -0.570 31.285 31.285 15:01:54
30.07.14
GAGFAH A0LBDT  /  LU0269583422 EUR 13.380 0.160 1.210 13.455 13.475 14:58:54
30.07.14
GEA GROUP 660200  /  DE0006602006 EUR 34.075 -0.295 -0.860 34.200 34.200 14:55:34
30.07.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 52.740 0.000 0.000 52.710 52.710 14:55:09
30.07.14
GERRY WEBER 330410  /  DE0003304101 EUR 35.420 -0.060 -0.170 35.420 35.420 14:52:14
30.07.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 65.360 -0.080 -0.120 65.320 65.320 14:59:39
30.07.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 63.860 0.050 0.080 64.020 64.020 14:59:44
30.07.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 42.990 -0.455 -1.050 43.070 43.070 15:00:04
30.07.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 108.980 0.110 0.100 108.700 108.700 14:55:04
30.07.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 10.260 0.080 0.790 10.315 10.315 15:00:19
30.07.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 72.850 -0.330 -0.450 72.980 72.980 14:59:24
30.07.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 53.460 -0.100 -0.190 53.430 53.430 14:55:49
30.07.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 53.210 -0.550 -1.020 53.140 53.140 15:00:14
30.07.14
MAN AG 593700  /  DE0005937007 EUR 89.330 0.060 0.070 89.300 89.300 14:59:24
30.07.14
METRO AG 725750  /  DE0007257503 EUR 29.030 -0.140 -0.480 28.980 28.980 14:59:24
30.07.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 64.530 -0.730 -1.120 64.700 64.700 14:52:39
30.07.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 38.405 0.225 0.590 38.550 38.550 14:59:04
30.07.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 32.245 -2.705 -7.740 32.230 32.230 15:01:09
30.07.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 32.545 -0.220 -0.670 32.555 32.555 15:01:54
30.07.14
Rational AG 701080  /  DE0007010803 EUR 251.550 6.090 2.480 250.850 250.850 14:57:24
30.07.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 46.910 0.245 0.530 46.720 46.720 15:01:29
30.07.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.450 0.090 0.390 23.430 23.430 14:57:39
30.07.14
RTL Group 861149  /  LU0061462528 EUR 76.180 0.700 0.930 75.840 76.180 15:01:49
30.07.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 28.310 -0.085 -0.300 28.450 28.450 14:58:49
30.07.14
SGL CARBON AG O.N. 723530  /  DE0007235301 EUR 25.085 -0.200 -0.790 25.000 25.000 14:51:34
30.07.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.754 -0.006 -0.090 6.754 6.754 14:58:49
30.07.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 43.915 0.065 0.150 43.810 43.810 14:58:09
30.07.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 31.605 0.025 0.080 31.720 31.720 14:57:34
30.07.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 13.600 -0.230 -1.660 13.590 13.590 14:58:44
30.07.14
SYMRISE SYM999  /  DE000SYM9999 EUR 40.300 -0.165 -0.410 40.340 40.340 14:56:54
30.07.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.210 0.077 0.840 9.212 9.212 14:56:24
30.07.14
TALANX AG TLX100  /  DE000TLX1005 EUR 27.145 0.420 1.570 27.120 27.120 14:58:19
30.07.14
TUI AG TUAG00  /  DE000TUAG000 EUR 10.825 0.025 0.230 10.860 10.860 14:54:29
30.07.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 89.370 -1.960 -2.150 89.270 89.270 14:58:14
30.07.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 38.385 -0.205 -0.530 38.645 38.645 14:58:14
30.07.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 107.960 -0.740 -0.680 107.490 108.720 15:00:24
30.07.14
ALCOA 850206  /  US0138171014 USD 12.655 -0.070 -0.550 12.720 12.760 14:59:09
30.07.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 68.420 -0.270 -0.390 68.570 69.050 15:00:14
30.07.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 27.315 -0.255 -0.920 27.345 27.545 15:01:44
30.07.14
BANK OF AMERICA 858388  /  US0605051046 USD 11.490 0.055 0.480 11.545 11.560 15:01:14
30.07.14
BOEING INC 850471  /  US0970231058 USD 91.690 -0.330 -0.360 91.780 92.020 14:57:24
30.07.14
CATERPILLAR 850598  /  US1491231015 USD 77.790 0.530 0.690 77.990 79.310 15:00:54
30.07.14
CHEVRON 852552  /  US1667641005 USD 98.670 -0.340 -0.340 99.250 99.450 14:59:44
30.07.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 19.140 -0.010 -0.050 19.260 19.290 14:54:34
30.07.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 30.085 0.035 0.120 30.155 30.275 15:01:49
30.07.14
DU PONT 852046  /  US2635341090 USD 49.340 0.815 1.680 49.525 49.890 14:56:04
30.07.14
EXXON MOBIL 852549  /  US30231G1022 USD 76.990 -0.400 -0.520 77.770 78.220 15:01:19
30.07.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 19.020 -0.120 -0.630 19.175 19.190 15:01:29
30.07.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 26.685 -0.100 -0.370 26.760 26.950 14:55:34
30.07.14
HOME DEPOT 866953  /  US4370761029 USD 60.200 0.040 0.070 60.320 61.260 14:41:34
30.07.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 145.770 -0.210 -0.140 145.220 145.800 15:02:09
30.07.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 25.590 0.100 0.390 25.585 25.710 14:55:24
30.07.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 76.280 0.230 0.300 76.300 76.700 14:59:34
30.07.14
MCDONALDS CORP. 856958  /  US5801351017 USD 71.320 -0.200 -0.280 71.660 71.810 14:53:44
30.07.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 43.635 -0.140 -0.320 43.540 44.035 14:55:44
30.07.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 32.750 0.065 0.200 32.935 32.985 15:01:14
30.07.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 28.350 -0.235 -0.820 28.150 28.555 14:07:14
30.07.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 44.085 0.165 0.380 43.890 44.130 14:55:44
30.07.14
Pfizer Inc. 852009  /  US7170811035 USD 22.120 -0.380 -1.690 22.140 22.190 14:53:04
30.07.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 58.700 -0.100 -0.170 58.690 59.320 14:53:34
30.07.14
TRAVELERS A0MLX4  /  US89417E1091 USD 67.650 -0.430 -0.630 67.600 68.590 14:54:09
30.07.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 80.020 -0.970 -1.200 80.040 80.860 15:01:34
30.07.14
VERIZON COMM 868402  /  US92343V1044 USD 38.740 -1.260 -3.150 38.820 38.985 14:58:39
30.07.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 56.130 -0.420 -0.740 56.280 56.960 15:00:24
30.07.14
WALT DISNEY 855686  /  US2546871060 USD 64.540 0.240 0.370 64.390 65.000 15:01:24
30.07.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 99.260 -0.070 -0.070 99.820 99.850 15:00:44
30.07.14
ALLIANZ 840400  /  DE0008404005 EUR 128.430 0.060 0.050 128.450 128.450 14:59:39
30.07.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 82.410 0.340 0.410 82.740 82.840 14:59:44
30.07.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 17.690 -0.015 -0.080 17.950 17.955 14:58:59
30.07.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.318 0.028 1.220 2.312 2.326 14:58:44
30.07.14
Banco Santander 858872  /  ES0113900J37 EUR 7.648 -0.020 -0.260 7.738 7.746 15:01:39
30.07.14
BASF AG BASF11  /  DE000BASF111 EUR 81.090 0.280 0.350 81.050 81.050 14:59:39
30.07.14
BAYER AG BAY001  /  DE000BAY0017 EUR 102.300 2.950 2.970 102.330 102.330 14:58:09
30.07.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 92.090 0.840 0.920 92.120 92.120 15:00:24
30.07.14
BBVA 875773  /  ES0113211835 EUR 9.393 -0.001 -0.010 9.594 9.598 15:00:19
30.07.14
BNP PARIBAS 887771  /  FR0000131104 EUR 50.360 -0.240 -0.470 50.470 50.510 14:59:04
30.07.14
CARREFOUR 852362  /  FR0000120172 EUR 27.020 -0.060 -0.220 27.335 27.355 15:01:39
30.07.14
CRH PLC 864684  /  IE0001827041 GBP 18.510 0.395 2.180 18.205 18.475 14:59:54
30.07.14
DAIMLER 710000  /  DE0007100000 EUR 63.780 0.000 0.000 63.820 63.820 14:58:49
30.07.14
DANONE 851194  /  FR0000120644 EUR 55.530 0.030 0.050 55.490 55.530 14:59:24
30.07.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.480 -0.160 -0.600 26.475 26.475 14:59:44
30.07.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.635 0.360 1.480 24.640 24.640 14:58:44
30.07.14
DT. TELEKOM 555750  /  DE0005557508 EUR 12.370 0.075 0.610 12.380 12.380 14:57:39
30.07.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.635 0.075 0.520 14.615 14.615 14:58:49
30.07.14
ENEL 928624  /  IT0003128367 EUR 4.311 0.011 0.260 4.337 4.350 15:01:54
30.07.14
ENI 897791  /  IT0003132476 EUR 19.685 -0.130 -0.660 19.630 19.640 14:58:49
30.07.14
ESSILOR INT 863195  /  FR0000121667 EUR 73.600 0.210 0.290 74.620 74.680 15:01:39
30.07.14
EUROP. AERON. 938914  /  NL0000235190 EUR 45.570 1.745 3.980 45.545 45.570 14:59:39
30.07.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 19.825 -0.025 -0.130 19.875 19.885 15:00:49
30.07.14
GENERALI ASS 850312  /  IT0000062072 EUR 15.305 0.040 0.260 15.390 15.420 15:01:54
30.07.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.589 0.038 0.680 5.665 5.671 14:57:39
30.07.14
INDITEX 756434  /  ES0148396015 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 10.180 0.170 1.700 10.195 10.205 14:56:19
30.07.14
L.V.M.H. 853292  /  FR0000121014 EUR 131.050 -0.500 -0.380 130.550 130.600 15:00:29
30.07.14
LOREAL 853888  /  FR0000120321 EUR 127.920 0.360 0.280 128.460 128.550 14:58:14
30.07.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 164.230 0.390 0.240 164.050 164.050 14:57:39
30.07.14
ORANGE 906849  /  FR0000133308 EUR 12.175 0.310 2.610 12.150 12.160 14:58:14
30.07.14
PHILIPS KON 940602  /  NL0000009538 EUR 23.605 -0.170 -0.720 23.600 23.615 15:01:34
30.07.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.995 -0.025 -0.130 18.985 19.030 15:00:14
30.07.14
RWE ST A 703712  /  DE0007037129 EUR 31.240 -0.080 -0.260 31.170 31.170 14:59:39
30.07.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 37.165 -0.275 -0.730 37.350 37.360 14:58:39
30.07.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 77.360 0.080 0.100 77.640 77.660 15:01:34
30.07.14
SAP 716460  /  DE0007164600 EUR 60.310 0.260 0.430 60.150 60.150 14:58:39
30.07.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 65.250 -2.720 -4.000 65.710 65.750 15:02:04
30.07.14
SIEMENS N 723610  /  DE0007236101 EUR 93.300 -0.140 -0.150 93.300 93.300 14:59:29
30.07.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 38.765 0.255 0.660 39.385 39.405 15:01:39
30.07.14
TELEFONICA 850775  /  ES0178430E18 EUR 12.395 0.100 0.810 12.365 12.370 15:04:29
30.07.14
TOTAL S.A. 850727  /  FR0000120271 EUR 51.140 -1.110 -2.120 51.170 51.180 14:56:29
30.07.14
UNIBAIL 863733  /  FR0000124711 EUR 204.850 1.830 0.900 206.140 206.550 15:01:44
30.07.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 6.122 0.105 1.750 6.120 6.135 15:01:54
30.07.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 31.695 -0.205 -0.640 31.645 31.670 14:59:29
30.07.14
VINCI S.A 867475  /  FR0000125486 EUR 52.870 0.070 0.130 53.300 53.310 14:59:44
30.07.14
VIVENDI 591068  /  FR0000127771 EUR 18.730 -0.105 -0.560 18.925 18.935 14:59:39
30.07.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 177.570 -0.180 -0.100 177.220 177.220 14:58:19
30.07.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.