Resize fonts: S M L

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 74.260 0.120 0.162 74.270 74.270 12:25:47
05.08.15
ALLIANZ 840400  /  DE0008404005 EUR 154.325 1.450 0.948 154.275 154.275 12:24:52
05.08.15
BASF AG BASF11  /  DE000BASF111 EUR 80.559 1.247 1.572 80.600 80.600 12:25:47
05.08.15
BAYER AG BAY001  /  DE000BAY0017 EUR 136.675 1.825 1.353 136.725 136.725 12:25:47
05.08.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 93.040 2.328 2.566 93.245 93.245 12:25:47
05.08.15
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 82.250 1.820 2.263 82.510 82.510 12:25:37
05.08.15
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.983 0.053 0.444 11.968 11.968 12:25:27
05.08.15
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 219.650 2.759 1.272 220.150 220.150 12:25:49
05.08.15
DAIMLER 710000  /  DE0007100000 EUR 84.532 2.122 2.575 84.490 84.490 12:25:47
05.08.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 31.370 0.225 0.722 31.370 31.370 12:25:48
05.08.15
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 84.145 0.626 0.750 84.160 84.160 12:23:32
05.08.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 28.205 0.296 1.061 28.200 28.200 12:25:17
05.08.15
DT. TELEKOM 555750  /  DE0005557508 EUR 17.140 0.157 0.924 17.155 17.155 12:25:19
05.08.15
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 12.165 0.149 1.240 12.165 12.165 12:24:31
05.08.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 12.158 0.092 0.762 12.168 12.168 12:25:32
05.08.15
FRESENIUS AG 578560  /  DE0005785604 EUR 64.900 -0.029 -0.045 64.885 64.885 12:25:42
05.08.15
FRESENIUS MEDI 578580  /  DE0005785802 EUR 76.755 -0.033 -0.043 76.710 76.710 12:24:22
05.08.15
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 71.175 0.607 0.860 71.090 71.090 12:25:47
05.08.15
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 111.850 0.893 0.805 111.900 111.900 12:25:27
05.08.15
INFINEON 623100  /  DE0006231004 EUR 10.195 0.124 1.231 10.188 10.188 12:23:42
05.08.15
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 37.343 0.020 0.054 37.373 37.373 12:25:47
05.08.15
LANXESS 547040  /  DE0005470405 EUR 54.425 0.921 1.721 54.395 54.395 12:24:27
05.08.15
LINDE 648300  /  DE0006483001 EUR 177.850 1.976 1.124 177.775 177.775 12:25:12
05.08.15
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 94.910 0.945 1.006 94.950 94.950 12:24:17
05.08.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 170.600 0.548 0.322 170.625 170.625 12:25:12
05.08.15
RWE ST A 703712  /  DE0007037129 EUR 19.150 0.150 0.789 19.185 19.185 12:24:52
05.08.15
SAP 716460  /  DE0007164600 EUR 66.455 0.389 0.589 66.480 66.480 12:25:32
05.08.15
SIEMENS N 723610  /  DE0007236101 EUR 99.420 0.882 0.895 99.485 99.485 12:25:48
05.08.15
THYSSEN KRUPP 750000  /  DE0007500001 EUR 23.945 0.408 1.733 23.945 23.945 12:25:17
05.08.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 189.125 4.709 2.553 189.025 189.025 12:25:48
05.08.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 37.830 0.578 1.552 37.773 37.773 12:25:32
05.08.15
AURUBIS AG 676650  /  DE0006766504 EUR 56.345 1.892 3.475 56.385 56.385 12:25:36
05.08.15
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 38.430 0.614 1.624 38.385 38.385 12:25:48
05.08.15
BOSS A1PHFF  /  DE000A1PHFF7 EUR 112.775 -0.568 -0.501 112.750 112.750 12:23:45
05.08.15
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 52.930 -0.185 -0.348 53.050 53.050 12:25:47
05.08.15
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.695 0.060 0.225 26.705 26.705 12:25:47
05.08.15
CTS EVENTIM NM 547030  /  DE0005470306 EUR 35.613 0.111 0.313 35.648 35.648 12:25:45
05.08.15
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 28.893 -0.047 -0.162 28.903 28.903 12:25:37
05.08.15
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 41.870 0.551 1.334 41.868 41.868 12:21:02
05.08.15
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 33.535 -0.105 -0.312 33.525 33.525 12:24:37
05.08.15
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 23.570 0.205 0.877 23.588 23.588 12:24:48
05.08.15
DUERR AG O.N. 556520  /  DE0005565204 EUR 76.600 -0.200 -0.260 76.570 76.570 12:24:57
05.08.15
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 23.975 1.599 7.146 23.815 23.815 12:25:22
05.08.15
EUROP. AERON. 938914  /  NL0000235190 EUR 65.916 1.156 1.785 65.950 65.980 12:25:49
05.08.15
EVONIK EVNK01  /  DE000EVNK013 EUR 36.995 0.623 1.713 36.998 36.998 12:25:31
05.08.15
FIELMANN AG 577220  /  DE0005772206 EUR 61.605 0.319 0.521 61.555 61.555 12:24:27
05.08.15
FRAPORT AG 577330  /  DE0005773303 EUR 60.675 0.846 1.414 60.655 60.655 12:25:47
05.08.15
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 44.093 1.473 3.456 44.083 44.083 12:24:37
05.08.15
GEA GROUP 660200  /  DE0006602006 EUR 37.830 0.228 0.606 37.763 37.763 12:25:47
05.08.15
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 68.150 -0.058 -0.085 68.125 68.125 12:25:07
05.08.15
GERRY WEBER 330410  /  DE0003304101 EUR 23.236 0.424 1.859 23.245 23.245 12:22:17
05.08.15
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 96.725 -3.172 -3.175 96.830 96.830 12:25:42
05.08.15
HOCHTIEF AG 607000  /  DE0006070006 EUR 79.430 0.841 1.070 79.375 79.375 12:25:25
05.08.15
IWKA AG O.N. 620440  /  DE0006204407 EUR 76.505 -1.964 -2.503 76.525 76.525 12:25:36
05.08.15
JUNGHEINRICH AG O.N.VZO 621993  /  DE0006219934 EUR 67.060 1.083 1.641 66.990 66.990 12:25:49
05.08.15
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 123.950 0.285 0.230 123.950 123.950 12:21:22
05.08.15
KION GROUP KGX888  /  DE000KGX8881 EUR 42.208 0.441 1.056 42.263 42.263 12:25:27
05.08.15
KLOECKNER CO KC0100  /  DE000KC01000 EUR 8.733 0.165 1.926 8.742 8.742 12:25:04
05.08.15
KRONES STA-AKT. 633500  /  DE0006335003 EUR 105.699 0.090 0.085 105.650 105.650 12:25:23
05.08.15
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 69.160 0.733 1.071 69.075 69.075 12:25:32
05.08.15
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 60.145 1.216 2.064 60.140 60.140 12:25:07
05.08.15
MAN AG 593700  /  DE0005937007 EUR 94.830 0.453 0.480 94.850 94.850 12:25:49
05.08.15
METRO AG 725750  /  DE0007257503 EUR 30.038 0.793 2.712 29.945 29.945 12:25:43
05.08.15
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 86.065 0.725 0.850 85.930 85.930 12:24:47
05.08.15
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 47.295 2.044 4.517 47.225 47.225 12:25:47
05.08.15
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 54.555 -0.244 -0.445 54.440 54.440 12:25:27
05.08.15
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 48.585 0.425 0.882 48.563 48.563 12:25:23
05.08.15
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 52.455 0.453 0.871 52.325 52.325 12:25:47
05.08.15
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 25.508 -0.043 -0.168 25.435 25.435 12:24:22
05.08.15
RTL Group 861149  /  LU0061462528 EUR 85.760 1.630 1.937 85.660 85.731 12:25:47
05.08.15
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 33.690 0.824 2.507 33.678 33.678 12:25:07
05.08.15
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 54.960 0.129 0.235 54.845 54.845 12:25:48
05.08.15
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 35.147 0.240 0.688 35.158 35.158 12:25:27
05.08.15
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 14.953 0.067 0.450 14.978 14.978 12:22:12
05.08.15
SYMRISE SYM999  /  DE000SYM9999 EUR 64.240 0.607 0.954 64.150 64.150 12:25:47
05.08.15
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 10.603 0.148 1.416 10.603 10.603 12:22:43
05.08.15
TALANX AG TLX100  /  DE000TLX1005 EUR 29.583 0.373 1.277 29.558 29.558 12:25:47
05.08.15
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 92.890 0.039 0.042 92.900 92.900 12:25:07
05.08.15
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 39.383 0.765 1.981 39.410 39.410 12:24:32
05.08.15
ZALANDO ZAL111  /  DE000ZAL1111 EUR 32.610 -0.187 -0.570 32.585 32.585 12:25:47
05.08.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 137.671 1.356 0.995 138.026 138.959 12:23:37
05.08.15
ALCOA 850206  /  US0138171014 USD 8.960 -0.043 -0.478 8.931 9.057 12:25:48
05.08.15
AMERICAN EXPRESS 850226  /  US0258161092 USD 69.532 0.005 0.007 69.794 70.194 12:24:12
05.08.15
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 31.775 0.110 0.347 31.740 32.005 12:25:42
05.08.15
BANK OF AMERICA 858388  /  US0605051046 USD 16.540 0.226 1.385 16.423 16.540 12:23:27
05.08.15
BOEING INC 850471  /  US0970231058 USD 131.371 -0.246 -0.187 130.884 132.333 12:25:49
05.08.15
CATERPILLAR 850598  /  US1491231015 USD 70.143 -0.268 -0.381 70.247 71.241 12:24:47
05.08.15
CHEVRON 852552  /  US1667641005 USD 78.236 -0.029 -0.037 78.281 78.786 12:25:02
05.08.15
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 25.799 0.103 0.401 25.768 25.906 12:19:07
05.08.15
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 38.493 0.197 0.514 38.444 38.619 12:25:42
05.08.15
DU PONT 852046  /  US2635341090 USD 50.334 0.072 0.143 50.407 50.607 12:22:12
05.08.15
EXXON MOBIL 852549  /  US30231G1022 USD 71.600 0.623 0.878 70.906 71.861 12:23:47
05.08.15
GENERAL ELECTRIC 851144  /  US3696041033 USD 23.730 -0.005 -0.021 23.753 24.047 12:25:37
05.08.15
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 27.299 0.127 0.467 27.225 27.675 12:19:52
05.08.15
HOME DEPOT 866953  /  US4370761029 USD 107.727 -0.347 -0.321 107.587 108.733 12:25:42
05.08.15
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 144.910 0.240 0.166 144.524 145.681 12:25:49
05.08.15
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 26.604 0.074 0.279 26.721 26.903 12:25:47
05.08.15
JOHNSON & JOHNSON 853260  /  US4781601046 USD 91.681 0.117 0.128 91.822 92.227 12:25:47
05.08.15
MCDONALDS CORP. 856958  /  US5801351017 USD 91.490 0.808 0.891 91.013 91.756 12:25:47
05.08.15
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 54.016 0.308 0.573 54.006 54.440 12:25:30
05.08.15
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 43.721 0.252 0.580 43.845 43.991 12:25:49
05.08.15
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 42.000 0.405 0.974 42.000 42.445 12:22:02
05.08.15
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 62.776 0.011 0.018 62.860 63.580 12:25:47
05.08.15
Pfizer Inc. 852009  /  US7170811035 USD 33.080 0.119 0.361 32.881 33.279 12:25:37
05.08.15
PROCTER & GAMBLE 852062  /  US7427181091 USD 69.885 0.139 0.199 69.398 70.135 12:25:49
05.08.15
TRAVELERS A0MLX4  /  US89417E1091 USD 97.583 0.330 0.339 95.938 98.988 12:22:07
05.08.15
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 90.972 0.176 0.194 91.203 91.703 12:25:07
05.08.15
VERIZON COMM 868402  /  US92343V1044 USD 42.832 0.085 0.199 42.946 43.288 12:25:47
05.08.15
WAL-MART STORES INC. 860853  /  US9311421039 USD 66.178 -0.018 -0.027 66.456 66.656 12:22:32
05.08.15
WALT DISNEY 855686  /  US2546871060 USD 105.000 -6.084 -5.477 104.633 105.183 12:25:47
05.08.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 121.200 1.550 1.295 121.250 121.400 12:25:48
05.08.15
ALLIANZ 840400  /  DE0008404005 EUR 154.325 1.450 0.948 154.275 154.275 12:24:52
05.08.15
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 110.811 0.901 0.820 110.918 111.313 12:25:42
05.08.15
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 89.650 1.121 1.266 89.825 90.305 12:25:49
05.08.15
AXA 855705  /  FR0000120628 EUR 24.430 0.155 0.639 24.470 24.480 12:25:48
05.08.15
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 3.441 0.020 0.585 3.440 3.445 12:24:07
05.08.15
Banco Santander 858872  /  ES0113900J37 EUR 6.220 0.053 0.859 6.226 6.229 12:24:52
05.08.15
BASF AG BASF11  /  DE000BASF111 EUR 80.559 1.247 1.572 80.600 80.600 12:25:47
05.08.15
BAYER AG BAY001  /  DE000BAY0017 EUR 136.675 1.825 1.353 136.725 136.725 12:25:47
05.08.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 93.040 2.328 2.566 93.245 93.245 12:25:47
05.08.15
BBVA 875773  /  ES0113211835 EUR 9.167 0.078 0.858 9.183 9.189 12:25:49
05.08.15
BNP PARIBAS 887771  /  FR0000131104 EUR 60.130 0.740 1.246 60.110 60.140 12:25:37
05.08.15
CARREFOUR 852362  /  FR0000120172 EUR 31.830 0.235 0.744 31.843 31.877 12:25:48
05.08.15
DAIMLER 710000  /  DE0007100000 EUR 84.532 2.122 2.575 84.490 84.490 12:25:47
05.08.15
DANONE 851194  /  FR0000120644 EUR 62.930 0.080 0.127 62.950 62.992 12:25:27
05.08.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 31.370 0.225 0.722 31.370 31.370 12:25:48
05.08.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 28.205 0.296 1.061 28.200 28.200 12:25:17
05.08.15
DT. TELEKOM 555750  /  DE0005557508 EUR 17.140 0.157 0.924 17.155 17.155 12:25:19
05.08.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 12.158 0.092 0.762 12.168 12.168 12:25:32
05.08.15
ENEL 928624  /  IT0003128367 EUR 4.296 -0.012 -0.279 4.343 4.355 12:25:48
05.08.15
ENI 897791  /  IT0003132476 EUR 15.860 0.130 0.826 15.910 15.920 12:19:47
05.08.15
ESSILOR INT 863195  /  FR0000121667 EUR 119.000 0.810 0.685 118.950 119.060 12:24:52
05.08.15
EUROP. AERON. 938914  /  NL0000235190 EUR 65.916 1.156 1.785 65.950 65.980 12:25:49
05.08.15
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 17.660 0.165 0.943 17.670 17.685 12:25:27
05.08.15
GENERALI ASS 850312  /  IT0000062072 EUR 17.910 0.223 1.261 17.910 17.940 12:25:49
05.08.15
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 6.432 0.032 0.500 6.425 6.431 12:25:49
05.08.15
INDITEX A11873  /  ES0148396007 EUR 32.185 0.275 0.862 32.175 32.192 12:25:47
05.08.15
ING GROEP 881111  /  NL0000303600 EUR 15.090 -0.540 -3.455 15.178 15.195 12:25:49
05.08.15
L.V.M.H. 853292  /  FR0000121014 EUR 173.660 2.990 1.752 173.710 173.890 12:24:57
05.08.15
LOREAL 853888  /  FR0000120321 EUR 176.800 1.950 1.115 176.700 176.900 12:25:17
05.08.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 170.600 0.548 0.322 170.625 170.625 12:25:12
05.08.15
NOKIA 870737  /  FI0009000681 EUR 6.345 -0.008 -0.126 6.340 6.345 12:21:47
05.08.15
ORANGE 906849  /  FR0000133308 EUR 15.270 0.080 0.527 15.245 15.260 12:25:22
05.08.15
PHILIPS KON 940602  /  NL0000009538 EUR 25.566 0.030 0.117 25.572 25.592 12:25:47
05.08.15
REPSOL YPF 876845  /  ES0173516115 EUR 15.036 -0.039 -0.259 15.041 15.071 12:25:49
05.08.15
RWE ST A 703712  /  DE0007037129 EUR 19.150 0.150 0.789 19.185 19.185 12:24:52
05.08.15
SAINT GOBAIN 872087  /  FR0000125007 EUR 43.576 0.497 1.154 43.600 43.640 12:25:27
05.08.15
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 99.280 1.325 1.353 99.380 99.420 12:25:49
05.08.15
SAP 716460  /  DE0007164600 EUR 66.455 0.389 0.589 66.480 66.480 12:25:32
05.08.15
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 64.370 0.269 0.420 64.330 64.430 12:25:48
05.08.15
SIEMENS N 723610  /  DE0007236101 EUR 99.420 0.882 0.895 99.485 99.485 12:25:48
05.08.15
SOCIETE GENERALE 873403  /  FR0000130809 EUR 48.330 4.010 9.048 48.420 48.454 12:25:42
05.08.15
TELEFONICA 850775  /  ES0178430E18 EUR 14.121 0.125 0.893 14.116 14.121 12:24:09
05.08.15
TOTAL S.A. 850727  /  FR0000120271 EUR 45.175 0.590 1.323 45.155 45.215 12:25:47
05.08.15
UNIBAIL 863733  /  FR0000124711 EUR 246.050 0.100 0.041 246.150 246.900 12:20:47
05.08.15
UNICREDITO A1JRZM  /  IT0004781412 EUR 6.048 0.085 1.425 6.083 6.091 12:23:52
05.08.15
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 41.999 0.399 0.959 42.055 42.069 12:25:48
05.08.15
VINCI S.A 867475  /  FR0000125486 EUR 59.215 0.060 0.101 59.235 59.315 12:25:27
05.08.15
VIVENDI 591068  /  FR0000127771 EUR 24.490 0.045 0.184 24.480 24.490 12:25:48
05.08.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 189.125 4.709 2.553 189.025 189.025 12:25:48
05.08.15

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.