Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 64.470 -0.013 -0.020 64.490 64.490 13:50:17
27.11.14
ALLIANZ 840400  /  DE0008404005 EUR 137.675 1.055 0.770 137.725 137.725 13:47:57
27.11.14
BASF AG BASF11  /  DE000BASF111 EUR 76.110 0.723 0.960 76.140 76.140 13:57:27
27.11.14
BAYER AG BAY001  /  DE000BAY0017 EUR 119.456 1.639 1.390 119.550 119.550 13:49:52
27.11.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 90.960 0.449 0.500 90.965 90.965 13:51:47
27.11.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 71.140 0.680 0.970 71.120 71.120 13:49:42
27.11.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 12.250 -0.015 -0.120 12.253 12.253 13:50:54
27.11.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 168.875 0.305 0.180 168.950 168.950 13:57:22
27.11.14
DAIMLER 710000  /  DE0007100000 EUR 66.850 0.330 0.500 66.915 66.915 13:57:42
27.11.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.260 0.040 0.150 26.293 26.293 13:57:32
27.11.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 58.685 0.355 0.610 58.680 58.680 13:49:47
27.11.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.213 0.168 0.650 26.238 26.238 13:56:32
27.11.14
DT. TELEKOM 555750  /  DE0005557508 EUR 13.563 0.051 0.380 13.558 13.558 13:48:22
27.11.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.290 0.060 0.450 13.298 13.298 13:50:12
27.11.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.228 0.038 0.270 14.218 14.218 13:51:37
27.11.14
FRESENIUS AG 578560  /  DE0005785604 EUR 43.498 0.608 1.420 43.588 43.588 13:56:48
27.11.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 59.805 0.385 0.650 59.840 59.840 13:56:23
27.11.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 60.935 0.095 0.160 60.930 60.930 13:51:02
27.11.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 87.600 0.520 0.600 87.600 87.600 13:49:57
27.11.14
INFINEON 623100  /  DE0006231004 EUR 7.885 -0.238 -2.930 7.877 7.877 13:56:32
27.11.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 24.343 0.054 0.220 24.333 24.333 13:49:02
27.11.14
LANXESS 547040  /  DE0005470405 EUR 40.803 0.281 0.690 40.818 40.818 13:51:37
27.11.14
LINDE 648300  /  DE0006483001 EUR 153.775 1.115 0.730 153.775 153.775 13:49:02
27.11.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 79.890 0.890 1.130 79.920 79.920 13:49:17
27.11.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 164.275 0.701 0.430 164.225 164.225 13:49:42
27.11.14
RWE ST A 703712  /  DE0007037129 EUR 28.880 -0.110 -0.380 28.875 28.875 13:52:27
27.11.14
SAP 716460  /  DE0007164600 EUR 56.590 -0.173 -0.300 56.650 56.650 13:56:27
27.11.14
SIEMENS N 723610  /  DE0007236101 EUR 96.090 0.200 0.210 96.120 96.120 13:49:47
27.11.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 21.420 -0.135 -0.630 21.438 21.438 13:49:37
27.11.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 183.450 0.355 0.190 183.475 183.475 13:49:42
27.11.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 35.335 0.225 0.640 35.465 35.465 13:50:02
27.11.14
AURUBIS AG 676650  /  DE0006766504 EUR 46.015 0.076 0.170 45.995 45.995 13:50:19
27.11.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 47.610 -1.058 -2.170 47.700 47.700 13:53:36
27.11.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 105.975 -0.875 -0.820 106.000 106.000 13:44:49
27.11.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 44.775 0.083 0.190 44.833 44.833 13:52:22
27.11.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.940 0.086 0.320 26.938 26.938 13:46:17
27.11.14
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 25.860 0.069 0.270 25.880 25.880 13:57:22
27.11.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 35.473 0.327 0.930 35.483 35.483 13:47:13
27.11.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 21.395 -0.418 -1.920 21.435 21.435 13:51:37
27.11.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 19.325 0.058 0.300 19.295 19.295 13:50:44
27.11.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 69.155 -0.105 -0.150 69.215 69.215 13:55:02
27.11.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 26.950 -0.131 -0.480 26.928 26.928 13:48:27
27.11.14
EUROP. AERON. 938914  /  NL0000235190 EUR 49.420 0.072 0.150 49.435 49.450 13:49:47
27.11.14
EVONIK EVNK01  /  DE000EVNK013 EUR 26.908 0.181 0.680 26.880 26.880 13:48:37
27.11.14
FIELMANN AG 577220  /  DE0005772206 EUR 53.515 0.221 0.410 53.520 53.520 13:51:17
27.11.14
FRAPORT AG 577330  /  DE0005773303 EUR 48.588 0.029 0.060 48.595 48.595 13:56:32
27.11.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 33.291 -0.009 -0.030 33.333 33.333 13:49:02
27.11.14
GAGFAH A0LBDT  /  LU0269583422 EUR 15.300 -0.097 -0.630 15.496 15.515 13:52:42
27.11.14
GEA GROUP 660200  /  DE0006602006 EUR 38.305 0.144 0.380 38.418 38.418 13:57:12
27.11.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 44.563 0.192 0.430 44.645 44.645 13:49:12
27.11.14
GERRY WEBER 330410  /  DE0003304101 EUR 31.135 0.053 0.170 31.160 31.160 13:50:17
27.11.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 71.505 0.337 0.470 71.555 71.555 13:56:58
27.11.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 60.470 0.201 0.330 60.570 60.570 13:56:27
27.11.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 58.830 0.574 0.990 58.970 58.970 13:56:52
27.11.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 110.175 0.201 0.180 109.850 109.850 13:48:06
27.11.14
KION GROUP KGX888  /  DE000KGX8881 EUR 29.363 0.163 0.560 29.363 29.363 13:57:42
27.11.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 9.629 -0.102 -1.050 9.624 9.624 13:51:22
27.11.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 79.560 0.924 1.180 79.545 79.545 13:50:07
27.11.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 59.850 0.684 1.160 59.860 59.860 13:48:27
27.11.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 47.833 -0.404 -0.840 47.858 47.858 13:49:47
27.11.14
MAN AG 593700  /  DE0005937007 EUR 92.085 0.092 0.100 92.145 92.145 13:46:37
27.11.14
METRO AG 725750  /  DE0007257503 EUR 27.795 0.233 0.850 27.810 27.810 13:49:42
27.11.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 71.875 0.879 1.240 71.795 71.795 13:57:52
27.11.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 39.095 0.150 0.390 39.043 39.043 13:52:12
27.11.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 33.648 -0.125 -0.370 33.625 33.625 13:56:17
27.11.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 35.055 0.197 0.570 35.055 35.055 13:56:49
27.11.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 34.215 -0.004 -0.010 34.238 34.238 13:57:11
27.11.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.340 0.085 0.370 23.323 23.323 13:51:17
27.11.14
RTL Group 861149  /  LU0061462528 EUR 77.800 1.156 1.510 77.421 77.511 13:49:52
27.11.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 27.945 0.036 0.130 27.950 27.950 13:49:37
27.11.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.583 0.008 0.120 6.553 6.553 13:51:32
27.11.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 47.588 0.092 0.190 47.633 47.633 13:50:32
27.11.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 29.600 0.256 0.870 29.595 29.595 13:50:07
27.11.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 12.715 -0.095 -0.740 12.685 12.685 13:52:02
27.11.14
SYMRISE SYM999  /  DE000SYM9999 EUR 48.260 -0.294 -0.610 48.253 48.253 13:50:40
27.11.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.003 0.081 0.910 9.008 9.008 13:55:27
27.11.14
TALANX AG TLX100  /  DE000TLX1005 EUR 25.010 0.160 0.640 24.998 24.998 13:50:32
27.11.14
TUI AG TUAG00  /  DE000TUAG000 EUR 12.995 0.065 0.500 12.998 12.998 13:50:42
27.11.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 98.345 1.365 1.410 98.295 98.295 13:50:37
27.11.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 39.520 0.152 0.390 39.415 39.415 13:45:22
27.11.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 126.355 0.159 0.130 126.427 127.206 13:56:47
27.11.14
ALCOA 850206  /  US0138171014 USD 14.026 0.027 0.190 14.035 14.088 13:51:27
27.11.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 72.963 0.120 0.160 72.977 73.442 13:52:27
27.11.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 28.094 0.060 0.210 28.093 28.235 13:50:12
27.11.14
BANK OF AMERICA 858388  /  US0605051046 USD 13.666 0.063 0.460 13.666 13.716 13:46:12
27.11.14
BOEING INC 850471  /  US0970231058 USD 107.599 0.179 0.170 107.599 108.250 13:37:57
27.11.14
CATERPILLAR 850598  /  US1491231015 USD 84.515 0.305 0.360 84.320 85.026 13:49:47
27.11.14
CHEVRON 852552  /  US1667641005 USD 92.159 0.139 0.150 92.154 92.455 13:49:12
27.11.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 22.145 0.263 1.200 22.145 22.173 13:51:12
27.11.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 35.410 0.072 0.200 35.384 35.484 13:48:37
27.11.14
DU PONT 852046  /  US2635341090 USD 57.047 0.418 0.740 57.205 57.500 13:57:02
27.11.14
EXXON MOBIL 852549  /  US30231G1022 USD 75.350 -0.280 -0.370 75.325 75.605 13:57:12
27.11.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 21.507 0.090 0.420 21.493 21.510 13:37:12
27.11.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 31.235 0.102 0.330 31.196 31.293 13:43:17
27.11.14
HOME DEPOT 866953  /  US4370761029 USD 77.969 0.100 0.130 77.969 78.514 13:38:07
27.11.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 129.623 0.583 0.450 129.700 130.100 13:56:47
27.11.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 29.535 0.088 0.300 29.374 29.574 13:45:27
27.11.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 86.120 0.680 0.800 85.901 86.118 13:57:28
27.11.14
MCDONALDS CORP. 856958  /  US5801351017 USD 76.945 0.213 0.280 76.945 77.300 13:37:57
27.11.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 47.947 0.277 0.580 47.629 47.927 13:48:12
27.11.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 38.155 -0.011 -0.030 38.155 38.219 13:47:57
27.11.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 31.076 -0.009 -0.030 31.078 31.250 13:52:27
27.11.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 48.186 0.116 0.240 48.180 48.380 13:46:57
27.11.14
Pfizer Inc. 852009  /  US7170811035 USD 24.843 0.059 0.240 24.850 24.850 13:47:50
27.11.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 70.974 0.214 0.300 70.974 71.387 13:52:07
27.11.14
TRAVELERS A0MLX4  /  US89417E1091 USD 83.163 -0.167 -0.200 83.177 83.950 13:52:12
27.11.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 87.935 0.185 0.210 87.826 88.404 13:47:29
27.11.14
VERIZON COMM 868402  /  US92343V1044 USD 40.240 0.260 0.650 40.162 40.242 13:47:47
27.11.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 68.308 0.638 0.940 67.988 68.321 13:46:02
27.11.14
WALT DISNEY 855686  /  US2546871060 USD 73.503 0.083 0.110 73.503 73.990 13:38:07
27.11.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 100.725 0.443 0.440 100.775 100.900 13:50:42
27.11.14
ALLIANZ 840400  /  DE0008404005 EUR 137.675 1.055 0.770 137.725 137.725 13:47:57
27.11.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 92.540 0.540 0.590 92.490 92.610 13:50:27
27.11.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 19.195 0.049 0.260 19.240 19.255 13:49:52
27.11.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.404 0.001 0.040 2.408 2.422 13:45:32
27.11.14
Banco Santander 858872  /  ES0113900J37 EUR 7.161 0.012 0.170 7.148 7.154 13:49:42
27.11.14
BASF AG BASF11  /  DE000BASF111 EUR 76.110 0.723 0.960 76.140 76.140 13:57:27
27.11.14
BAYER AG BAY001  /  DE000BAY0017 EUR 119.456 1.639 1.390 119.550 119.550 13:49:52
27.11.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 90.960 0.449 0.500 90.965 90.965 13:51:47
27.11.14
BBVA 875773  /  ES0113211835 EUR 8.555 0.043 0.510 8.539 8.544 13:53:57
27.11.14
BNP PARIBAS 887771  /  FR0000131104 EUR 51.020 0.645 1.280 51.041 51.082 13:56:22
27.11.14
CARREFOUR 852362  /  FR0000120172 EUR 25.425 0.058 0.230 25.365 25.397 13:49:02
27.11.14
DAIMLER 710000  /  DE0007100000 EUR 66.850 0.330 0.500 66.915 66.915 13:57:42
27.11.14
DANONE 851194  /  FR0000120644 EUR 55.780 0.184 0.330 55.850 55.900 13:57:32
27.11.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.260 0.040 0.150 26.293 26.293 13:57:32
27.11.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.213 0.168 0.650 26.238 26.238 13:56:32
27.11.14
DT. TELEKOM 555750  /  DE0005557508 EUR 13.563 0.051 0.380 13.558 13.558 13:48:22
27.11.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.228 0.038 0.270 14.218 14.218 13:51:37
27.11.14
ENEL 928624  /  IT0003128367 EUR 3.796 -0.021 -0.550 3.865 3.875 13:48:12
27.11.14
ENI 897791  /  IT0003132476 EUR 16.665 -0.093 -0.550 16.770 16.780 13:53:32
27.11.14
ESSILOR INT 863195  /  FR0000121667 EUR 88.260 0.985 1.130 88.360 88.420 13:57:12
27.11.14
EUROP. AERON. 938914  /  NL0000235190 EUR 49.420 0.072 0.150 49.435 49.450 13:49:47
27.11.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 19.635 0.203 1.040 19.715 19.735 13:56:47
27.11.14
GENERALI ASS 850312  /  IT0000062072 EUR 17.200 0.139 0.810 17.244 17.270 13:57:52
27.11.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.921 0.071 1.210 5.908 5.912 13:57:52
27.11.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 11.715 0.149 1.290 11.695 11.705 13:56:52
27.11.14
L.V.M.H. 853292  /  FR0000121014 EUR 143.000 0.836 0.590 142.751 142.950 13:50:12
27.11.14
LOREAL 853888  /  FR0000120321 EUR 135.000 0.370 0.270 135.300 135.500 13:51:52
27.11.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 164.275 0.701 0.430 164.225 164.225 13:49:42
27.11.14
NOKIA 870737  /  FI0009000681 EUR 6.700 0.120 1.820 6.665 6.670 13:51:12
27.11.14
ORANGE 906849  /  FR0000133308 EUR 13.685 0.139 1.030 13.820 13.835 13:56:45
27.11.14
PHILIPS KON 940602  /  NL0000009538 EUR 23.731 0.201 0.850 23.818 23.837 13:49:47
27.11.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.214 -0.169 -0.920 18.430 18.472 13:56:32
27.11.14
RWE ST A 703712  /  DE0007037129 EUR 28.880 -0.110 -0.380 28.875 28.875 13:52:27
27.11.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 36.418 -0.033 -0.090 36.425 36.471 13:51:22
27.11.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 76.540 -0.208 -0.270 76.754 76.791 13:57:42
27.11.14
SAP 716460  /  DE0007164600 EUR 56.590 -0.173 -0.300 56.650 56.650 13:56:27
27.11.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 65.553 -0.131 -0.200 65.570 65.670 13:49:47
27.11.14
SIEMENS N 723610  /  DE0007236101 EUR 96.090 0.200 0.210 96.120 96.120 13:49:47
27.11.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 39.535 0.213 0.540 39.565 39.600 13:57:12
27.11.14
TELEFONICA 850775  /  ES0178430E18 EUR 12.628 0.053 0.420 12.631 12.636 13:49:25
27.11.14
TOTAL S.A. 850727  /  FR0000120271 EUR 47.450 -0.476 -0.990 47.525 47.540 13:51:17
27.11.14
UNIBAIL 863733  /  FR0000124711 EUR 208.250 2.000 0.970 209.000 209.400 13:56:23
27.11.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.818 -0.024 -0.410 5.898 5.907 13:46:52
27.11.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 32.036 0.119 0.370 32.130 32.155 13:50:27
27.11.14
VINCI S.A 867475  /  FR0000125486 EUR 43.415 0.083 0.190 43.390 43.440 13:52:02
27.11.14
VIVENDI 591068  /  FR0000127771 EUR 20.185 0.082 0.410 20.220 20.235 13:56:22
27.11.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 183.450 0.355 0.190 183.475 183.475 13:49:42
27.11.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.