Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 57.620 0.820 1.440 57.640 57.640 11:22:12
15.09.14
ALLIANZ 840400  /  DE0008404005 EUR 133.550 0.480 0.360 133.530 133.530 11:18:47
15.09.14
BASF AG BASF11  /  DE000BASF111 EUR 76.700 -0.330 -0.430 76.700 76.700 11:22:27
15.09.14
BAYER AG BAY001  /  DE000BAY0017 EUR 106.230 0.350 0.330 106.230 106.230 11:22:17
15.09.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 89.780 0.650 0.730 89.900 89.900 11:22:32
15.09.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 66.570 0.120 0.180 66.600 66.600 11:21:17
15.09.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 12.585 -0.005 -0.040 12.580 12.580 11:23:37
15.09.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 162.800 -0.720 -0.440 162.850 162.850 11:20:57
15.09.14
DAIMLER 710000  /  DE0007100000 EUR 63.150 0.440 0.700 63.210 63.210 11:20:32
15.09.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.975 0.015 0.060 26.960 26.960 11:23:30
15.09.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 54.320 0.080 0.150 54.310 54.310 11:22:37
15.09.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 25.055 -0.260 -1.030 25.055 25.055 11:22:22
15.09.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.585 0.090 0.780 11.600 11.600 11:22:02
15.09.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.325 -0.185 -1.370 13.325 13.325 11:22:47
15.09.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.415 0.055 0.380 14.415 14.415 11:21:52
15.09.14
FRESENIUS AG 578560  /  DE0005785604 EUR 38.705 0.375 0.980 38.685 38.685 11:22:22
15.09.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 54.760 0.470 0.870 54.760 54.760 11:22:07
15.09.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 56.250 -0.140 -0.250 56.240 56.240 11:23:47
15.09.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 82.730 0.010 0.010 82.650 82.650 11:23:47
15.09.14
INFINEON 623100  /  DE0006231004 EUR 8.910 -0.095 -1.050 8.922 8.922 11:22:47
15.09.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 24.420 -0.010 -0.040 24.410 24.410 11:23:27
15.09.14
LANXESS 547040  /  DE0005470405 EUR 47.725 -0.020 -0.040 47.735 47.735 11:20:57
15.09.14
LINDE 648300  /  DE0006483001 EUR 152.930 0.260 0.170 152.900 152.900 11:22:27
15.09.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 67.230 -0.070 -0.100 67.190 67.190 11:21:47
15.09.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 153.280 0.690 0.450 153.130 153.130 11:23:42
15.09.14
RWE ST A 703712  /  DE0007037129 EUR 31.160 0.235 0.760 31.165 31.165 11:22:47
15.09.14
SAP 716460  /  DE0007164600 EUR 60.020 0.300 0.500 59.970 59.970 11:23:52
15.09.14
SIEMENS N 723610  /  DE0007236101 EUR 97.330 0.390 0.400 97.370 97.370 11:20:12
15.09.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 21.655 0.015 0.070 21.645 21.645 11:22:57
15.09.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 175.370 0.400 0.230 175.350 175.350 11:20:27
15.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 33.415 -0.320 -0.950 33.435 33.435 11:23:07
15.09.14
AURUBIS AG 676650  /  DE0006766504 EUR 39.880 0.205 0.520 39.880 39.880 11:21:37
15.09.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 48.230 -0.705 -1.440 48.230 48.230 11:20:37
15.09.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 101.830 0.120 0.120 101.900 101.900 11:23:42
15.09.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 39.825 -0.025 -0.060 39.785 39.785 11:23:52
15.09.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.530 0.005 0.020 26.535 26.535 11:22:46
15.09.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 35.500 -0.230 -0.640 35.480 35.480 11:21:50
15.09.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 22.530 0.000 0.000 22.515 22.515 11:23:02
15.09.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 17.435 -0.040 -0.230 17.430 17.430 11:21:54
15.09.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 57.300 -0.440 -0.760 57.390 57.390 11:23:12
15.09.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 24.720 -0.060 -0.240 24.720 24.720 11:18:37
15.09.14
EUROP. AERON. 938914  /  NL0000235190 EUR 48.480 0.185 0.380 48.465 48.480 11:23:12
15.09.14
EVONIK EVNK01  /  DE000EVNK013 EUR 26.660 -0.160 -0.600 26.605 26.605 11:23:47
15.09.14
FIELMANN AG 577220  /  DE0005772206 EUR 49.880 0.075 0.150 49.840 49.840 11:18:27
15.09.14
FRAPORT AG 577330  /  DE0005773303 EUR 51.950 -0.330 -0.630 51.970 51.970 11:23:42
15.09.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 30.955 -0.045 -0.150 30.955 30.955 11:18:44
15.09.14
GAGFAH A0LBDT  /  LU0269583422 EUR 14.925 0.060 0.400 14.875 14.895 11:19:47
15.09.14
GEA GROUP 660200  /  DE0006602006 EUR 33.280 0.065 0.200 33.320 33.320 11:23:58
15.09.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 54.780 0.160 0.290 54.800 54.800 11:22:11
15.09.14
GERRY WEBER 330410  /  DE0003304101 EUR 33.015 0.325 0.990 33.075 33.075 11:21:47
15.09.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 63.060 0.240 0.380 63.040 63.040 11:23:43
15.09.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 58.490 -0.830 -1.400 58.410 58.410 11:22:22
15.09.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 46.985 -0.245 -0.520 47.035 47.035 11:19:42
15.09.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 108.330 0.060 0.060 108.330 108.330 11:15:07
15.09.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 11.205 -0.030 -0.270 11.205 11.205 11:16:17
15.09.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 68.180 -0.380 -0.550 68.170 68.170 11:18:52
15.09.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 56.970 -0.810 -1.400 56.950 56.950 11:22:59
15.09.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 46.835 -0.190 -0.400 46.880 46.880 11:22:46
15.09.14
MAN AG 593700  /  DE0005937007 EUR 90.220 -0.190 -0.210 90.180 90.180 11:23:52
15.09.14
METRO AG 725750  /  DE0007257503 EUR 26.715 -0.220 -0.820 26.735 26.735 11:21:22
15.09.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 67.090 0.050 0.070 67.190 67.190 11:23:42
15.09.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 34.015 -0.015 -0.040 34.240 34.240 11:22:07
15.09.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 32.685 -0.105 -0.320 32.725 32.725 11:19:52
15.09.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 33.155 0.200 0.610 33.160 33.160 11:21:42
15.09.14
Rational AG 701080  /  DE0007010803 EUR 226.700 -1.530 -0.670 226.700 226.700 11:19:42
15.09.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 42.340 0.220 0.520 42.330 42.330 11:19:27
15.09.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.725 0.070 0.300 23.695 23.695 11:23:43
15.09.14
RTL Group 861149  /  LU0061462528 EUR 68.900 0.650 0.950 68.740 68.850 11:19:47
15.09.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 28.880 -0.260 -0.890 28.895 28.895 11:19:47
15.09.14
SGL CARBON AG O.N. 723530  /  DE0007235301 EUR 21.625 -0.370 -1.680 21.625 21.625 11:20:47
15.09.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.729 0.018 0.270 6.728 6.728 11:22:54
15.09.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 44.500 0.085 0.190 44.495 44.495 11:21:53
15.09.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 31.635 -0.170 -0.530 31.630 31.630 11:21:08
15.09.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 13.005 -0.235 -1.770 12.985 12.985 11:22:02
15.09.14
SYMRISE SYM999  /  DE000SYM9999 EUR 39.785 -0.070 -0.180 39.745 39.745 11:23:42
15.09.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 8.722 -0.138 -1.560 8.723 8.723 11:23:32
15.09.14
TALANX AG TLX100  /  DE000TLX1005 EUR 26.110 -0.255 -0.970 26.105 26.105 11:20:17
15.09.14
TUI AG TUAG00  /  DE000TUAG000 EUR 11.085 0.125 1.140 11.090 11.090 11:22:21
15.09.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 91.580 0.070 0.080 91.550 91.550 11:18:37
15.09.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 42.700 0.540 1.280 42.755 42.755 11:21:27
15.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 110.500 -0.630 -0.570 110.810 111.730 11:21:02
15.09.14
ALCOA 850206  /  US0138171014 USD 12.870 0.100 0.780 12.845 12.930 11:20:11
15.09.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 67.560 -0.800 -1.170 67.500 67.900 08:01:04
15.09.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 26.500 -0.420 -1.560 26.655 26.850 11:14:17
15.09.14
BANK OF AMERICA 858388  /  US0605051046 USD 12.875 0.070 0.550 12.915 13.010 11:19:57
15.09.14
BOEING INC 850471  /  US0970231058 USD 97.900 -0.620 -0.630 97.900 98.590 11:20:42
15.09.14
CATERPILLAR 850598  /  US1491231015 USD 80.600 -1.280 -1.560 81.080 81.440 11:23:37
15.09.14
CHEVRON 852552  /  US1667641005 USD 94.290 -1.340 -1.400 94.580 95.090 11:18:52
15.09.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 19.345 -0.095 -0.490 19.420 19.475 11:13:12
15.09.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 32.030 0.030 0.090 32.005 32.125 11:21:08
15.09.14
DU PONT 852046  /  US2635341090 USD 49.760 -0.650 -1.290 49.885 50.230 11:20:07
15.09.14
EXXON MOBIL 852549  /  US30231G1022 USD 73.510 -1.790 -2.380 73.680 74.250 11:23:07
15.09.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 19.990 -0.065 -0.320 19.925 20.065 11:23:00
15.09.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 28.290 -0.060 -0.210 28.130 28.355 11:18:02
15.09.14
HOME DEPOT 866953  /  US4370761029 USD 68.310 -0.500 -0.730 68.500 68.930 11:14:12
15.09.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 147.420 -0.490 -0.330 147.440 147.640 11:18:02
15.09.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 26.750 -0.400 -1.470 26.735 26.785 11:19:12
15.09.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 80.430 -0.100 -0.120 80.550 81.040 11:19:42
15.09.14
MCDONALDS CORP. 856958  /  US5801351017 USD 71.940 -0.240 -0.330 71.810 72.120 11:15:37
15.09.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 45.765 -0.655 -1.410 45.900 46.100 11:12:27
15.09.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 35.990 -0.185 -0.510 35.980 36.050 11:12:47
15.09.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 27.115 -0.410 -1.490 27.195 27.465 11:23:32
15.09.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 46.295 -0.035 -0.080 46.305 46.445 11:18:02
15.09.14
Pfizer Inc. 852009  /  US7170811035 USD 22.740 -0.160 -0.700 22.665 22.745 11:08:17
15.09.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 64.110 -0.200 -0.310 63.940 64.550 11:20:42
15.09.14
TRAVELERS A0MLX4  /  US89417E1091 USD 70.820 -0.730 -1.020 70.980 71.740 11:12:27
15.09.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 83.140 -0.720 -0.860 83.500 83.800 11:19:37
15.09.14
VERIZON COMM 868402  /  US92343V1044 USD 37.135 -0.850 -2.240 37.240 37.560 11:23:22
15.09.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 58.260 -0.550 -0.940 58.430 58.630 11:19:37
15.09.14
WALT DISNEY 855686  /  US2546871060 USD 69.010 0.010 0.010 69.140 69.600 11:09:27
15.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.402 -0.041 -1.680 2.424 2.436 11:21:57
15.09.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.415 0.055 0.380 14.415 14.415 11:21:52
15.09.14
ENEL 928624  /  IT0003128367 EUR 4.186 -0.050 -1.180 4.169 4.179 11:24:12
15.09.14
ENI 897791  /  IT0003132476 EUR 18.500 -0.290 -1.540 18.530 18.560 11:22:56
15.09.14
ESSILOR INT 863195  /  FR0000121667 EUR 83.800 -0.230 -0.270 84.000 84.040 11:19:37
15.09.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 19.215 -0.285 -1.460 19.400 19.405 11:20:58
15.09.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.469 -0.063 -1.140 5.562 5.566 11:20:47
15.09.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 10.945 -0.055 -0.500 10.950 10.960 11:22:02
15.09.14
L.V.M.H. 853292  /  FR0000121014 EUR 134.990 -1.060 -0.780 137.150 137.250 11:19:37
15.09.14
LOREAL 853888  /  FR0000120321 EUR 125.740 0.840 0.670 125.050 125.100 11:18:42
15.09.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 153.280 0.690 0.450 153.130 153.130 11:23:42
15.09.14
ORANGE 906849  /  FR0000133308 EUR 11.630 0.025 0.220 11.640 11.645 11:20:42
15.09.14
PHILIPS KON 940602  /  NL0000009538 EUR 23.435 0.210 0.900 23.410 23.430 11:20:59
15.09.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.500 -0.185 -0.990 18.545 18.590 11:23:07
15.09.14
RWE ST A 703712  /  DE0007037129 EUR 31.160 0.235 0.760 31.165 31.165 11:22:47
15.09.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 37.000 -0.430 -1.150 37.085 37.100 11:20:37
15.09.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 87.000 0.530 0.610 86.910 86.930 11:23:47
15.09.14
SAP 716460  /  DE0007164600 EUR 60.020 0.300 0.500 59.970 59.970 11:23:52
15.09.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 41.445 -0.600 -1.430 41.400 41.415 11:20:57
15.09.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.