Resize fonts: S M L

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 68.702 -1.576 -2.243 68.598 68.898 00:01:03
30.06.15
ALLIANZ 840400  /  DE0008404005 EUR 140.133 -6.472 -4.415 140.233 140.461 00:01:03
30.06.15
BASF AG BASF11  /  DE000BASF111 EUR 79.630 -3.459 -4.163 79.500 79.639 00:01:05
30.06.15
BAYER AG BAY001  /  DE000BAY0017 EUR 126.562 -6.164 -4.644 126.415 126.815 00:01:06
30.06.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 98.313 -5.047 -4.883 98.248 98.489 00:01:05
30.06.15
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 76.180 -2.670 -3.386 76.113 76.306 00:01:05
30.06.15
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.480 -0.640 -5.281 11.480 11.522 00:01:06
30.06.15
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 211.170 -9.452 -4.284 211.007 211.407 00:01:06
30.06.15
DAIMLER 710000  /  DE0007100000 EUR 82.136 -4.335 -5.013 82.333 82.533 00:01:07
30.06.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.845 -2.020 -6.998 26.810 26.825 00:01:07
30.06.15
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 74.081 -2.763 -3.596 74.037 74.230 00:01:08
30.06.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.212 -0.963 -3.544 26.207 26.266 00:01:08
30.06.15
DT. TELEKOM 555750  /  DE0005557508 EUR 15.548 -0.708 -4.355 15.517 15.533 00:01:07
30.06.15
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 11.559 -0.302 -2.546 11.555 11.580 00:01:13
30.06.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 12.030 -0.420 -3.373 12.015 12.041 00:01:09
30.06.15
FRESENIUS AG 578560  /  DE0005785604 EUR 57.612 -1.729 -2.914 57.612 57.789 00:01:09
30.06.15
FRESENIUS MEDI 578580  /  DE0005785802 EUR 74.502 -2.368 -3.081 74.451 74.600 00:01:10
30.06.15
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 71.775 -2.718 -3.649 71.676 71.828 00:01:11
30.06.15
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 101.284 -3.028 -2.903 101.224 101.424 00:01:11
30.06.15
INFINEON 623100  /  DE0006231004 EUR 11.306 -0.583 -4.904 11.316 11.344 00:01:11
30.06.15
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 36.104 -0.446 -1.220 36.026 36.154 00:02:53
30.06.15
LANXESS 547040  /  DE0005470405 EUR 53.513 -1.767 -3.196 53.512 53.639 00:01:13
30.06.15
LINDE 648300  /  DE0006483001 EUR 171.260 -5.679 -3.210 171.162 171.450 00:01:13
30.06.15
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 89.800 -3.170 -3.410 89.736 90.036 00:01:14
30.06.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 160.070 -4.713 -2.860 159.822 160.047 00:01:15
30.06.15
RWE ST A 703712  /  DE0007037129 EUR 19.258 -0.620 -3.119 19.257 19.320 00:01:18
30.06.15
SAP 716460  /  DE0007164600 EUR 62.830 -2.561 -3.916 62.790 62.870 00:01:18
30.06.15
SIEMENS N 723610  /  DE0007236101 EUR 91.513 -3.521 -3.705 91.652 91.772 00:01:19
30.06.15
THYSSEN KRUPP 750000  /  DE0007500001 EUR 23.849 -0.600 -2.454 23.831 23.897 00:01:19
30.06.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 210.033 -9.372 -4.272 209.872 210.075 00:01:22
30.06.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 35.001 -1.551 -4.243 35.002 35.249 00:01:04
30.06.15
AURUBIS AG 676650  /  DE0006766504 EUR 52.425 -1.665 -3.078 52.297 52.493 00:01:15
30.06.15
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 33.791 -0.923 -2.659 33.812 34.020 00:01:09
30.06.15
BOSS A1PHFF  /  DE000A1PHFF7 EUR 100.566 -3.531 -3.392 100.355 100.851 00:01:05
30.06.15
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 52.153 -1.767 -3.277 52.078 52.264 00:01:05
30.06.15
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.174 -0.266 -1.006 26.163 26.299 00:01:07
30.06.15
CTS EVENTIM NM 547030  /  DE0005470306 EUR 32.231 -0.724 -2.197 32.191 32.437 00:01:08
30.06.15
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 25.507 -1.093 -4.109 25.502 25.550 00:01:04
30.06.15
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 39.457 -1.056 -2.607 39.435 39.556 00:01:07
30.06.15
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 32.097 -0.406 -1.249 32.016 32.162 00:01:10
30.06.15
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 20.708 -0.903 -4.178 20.699 20.889 00:01:08
30.06.15
DUERR AG O.N. 556520  /  DE0005565204 EUR 84.098 -4.095 -4.643 84.102 84.599 00:01:07
30.06.15
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 24.601 -0.854 -3.355 24.534 24.731 00:01:22
30.06.15
EUROP. AERON. 938914  /  NL0000235190 EUR 58.723 -2.697 -4.391 0.000 0.000 00:01:03
30.06.15
EVONIK EVNK01  /  DE000EVNK013 EUR 34.150 -1.203 -3.403 34.150 34.326 00:01:08
30.06.15
FIELMANN AG 577220  /  DE0005772206 EUR 61.200 -1.585 -2.524 61.140 61.436 00:01:09
30.06.15
FRAPORT AG 577330  /  DE0005773303 EUR 56.519 -2.054 -3.507 56.425 56.590 00:01:09
30.06.15
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 37.602 -1.186 -3.058 37.602 37.849 00:01:09
30.06.15
GEA GROUP 660200  /  DE0006602006 EUR 40.199 -1.356 -3.263 40.090 40.286 00:01:09
30.06.15
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 53.637 -1.073 -1.961 53.615 53.756 00:01:10
30.06.15
GERRY WEBER 330410  /  DE0003304101 EUR 20.102 -0.198 -0.975 20.102 20.299 00:01:10
30.06.15
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 87.029 -2.940 -3.268 86.814 87.308 00:01:11
30.06.15
HOCHTIEF AG 607000  /  DE0006070006 EUR 68.387 -2.745 -3.859 68.244 68.540 00:01:13
30.06.15
IWKA AG O.N. 620440  /  DE0006204407 EUR 74.303 -1.496 -1.974 74.294 74.449 00:01:13
30.06.15
JUNGHEINRICH AG O.N.VZO 621993  /  DE0006219934 EUR 61.003 -2.220 -3.511 60.902 61.299 00:01:14
30.06.15
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 120.497 -3.065 -2.481 120.290 120.686 00:01:14
30.06.15
KION GROUP KGX888  /  DE000KGX8881 EUR 42.502 -1.531 -3.477 42.502 42.799 00:01:12
30.06.15
KLOECKNER CO KC0100  /  DE000KC01000 EUR 8.008 -0.299 -3.599 7.978 8.064 00:01:14
30.06.15
KRONES STA-AKT. 633500  /  DE0006335003 EUR 92.194 -4.018 -4.176 92.001 92.297 00:01:13
30.06.15
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 62.002 -1.851 -2.899 62.002 62.399 00:01:13
30.06.15
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 57.300 -1.834 -3.101 57.302 57.599 00:01:13
30.06.15
MAN AG 593700  /  DE0005937007 EUR 92.314 -0.967 -1.037 92.253 92.676 00:01:13
30.06.15
METRO AG 725750  /  DE0007257503 EUR 28.752 -1.001 -3.364 28.752 28.899 00:01:14
30.06.15
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 83.698 -2.837 -3.278 83.835 84.271 00:01:15
30.06.15
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 45.545 -1.434 -3.052 45.519 45.734 00:01:15
30.06.15
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 42.959 -2.043 -4.540 42.745 42.991 00:01:17
30.06.15
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 44.443 -1.571 -3.414 44.350 44.492 00:01:19
30.06.15
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 45.302 -1.509 -3.224 45.302 45.699 00:01:17
30.06.15
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 24.018 -0.386 -1.582 23.993 24.084 00:01:17
30.06.15
RTL Group 861149  /  LU0061462528 EUR 82.110 -1.980 -2.355 0.000 0.000 00:01:19
30.06.15
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 32.315 -1.433 -4.246 32.302 32.499 00:01:19
30.06.15
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 47.302 -1.379 -2.833 47.180 47.302 00:01:19
30.06.15
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 30.571 -0.460 -1.482 30.450 30.570 00:01:19
30.06.15
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 15.017 -0.236 -1.547 14.996 15.092 00:01:19
30.06.15
SYMRISE SYM999  /  DE000SYM9999 EUR 55.819 -1.675 -2.913 55.739 55.985 00:01:21
30.06.15
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 10.377 -0.132 -1.256 10.395 10.453 00:01:21
30.06.15
TALANX AG TLX100  /  DE000TLX1005 EUR 27.250 -0.863 -3.070 27.052 27.299 00:01:19
30.06.15
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 92.339 -4.759 -4.901 92.132 94.895 00:01:21
30.06.15
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 35.487 -0.986 -2.703 35.420 35.716 00:01:21
30.06.15
ZALANDO ZAL111  /  DE000ZAL1111 EUR 30.153 -0.746 -2.414 29.980 30.176 00:01:22
30.06.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 137.481 -3.186 -2.265 0.000 0.000 00:01:14
30.06.15
ALCOA 850206  /  US0138171014 USD 10.108 -0.356 -3.402 0.000 0.000 00:01:02
30.06.15
AMERICAN EXPRESS 850226  /  US0258161092 USD 69.517 -2.304 -3.208 0.000 0.000 00:01:04
30.06.15
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 31.848 -0.429 -1.329 0.000 0.000 00:24:32
30.06.15
BANK OF AMERICA 858388  /  US0605051046 USD 14.994 -0.584 -3.749 0.000 0.000 00:01:04
30.06.15
BOEING INC 850471  /  US0970231058 USD 123.570 -3.810 -2.991 0.000 0.000 00:22:47
30.06.15
CATERPILLAR 850598  /  US1491231015 USD 75.720 -1.810 -2.335 0.000 0.000 00:01:06
30.06.15
CHEVRON 852552  /  US1667641005 USD 85.908 -1.784 -2.034 0.000 0.000 00:01:07
30.06.15
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 24.465 -0.793 -3.140 0.000 0.000 00:01:06
30.06.15
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 35.100 -0.740 -2.065 0.000 0.000 00:01:13
30.06.15
DU PONT 852046  /  US2635341090 USD 56.785 -2.100 -3.566 0.000 0.000 00:01:07
30.06.15
EXXON MOBIL 852549  /  US30231G1022 USD 73.950 -0.900 -1.202 0.000 0.000 01:04:47
30.06.15
GENERAL ELECTRIC 851144  /  US3696041033 USD 23.557 -0.653 -2.697 0.000 0.000 00:01:09
30.06.15
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 26.605 -0.761 -2.781 0.000 0.000 00:01:11
30.06.15
HOME DEPOT 866953  /  US4370761029 USD 98.816 -2.032 -2.015 0.000 0.000 00:01:10
30.06.15
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 144.820 -3.570 -2.406 0.000 0.000 00:01:11
30.06.15
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 27.138 -0.630 -2.269 0.000 0.000 00:32:12
30.06.15
JOHNSON & JOHNSON 853260  /  US4781601046 USD 87.390 -1.810 -2.029 0.000 0.000 00:01:12
30.06.15
MCDONALDS CORP. 856958  /  US5801351017 USD 85.750 -1.195 -1.374 0.000 0.000 00:01:15
30.06.15
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 52.056 -0.154 -0.295 0.000 0.000 00:01:14
30.06.15
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 39.596 -0.884 -2.184 0.000 0.000 01:00:17
30.06.15
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 36.260 -0.510 -1.387 0.000 0.000 00:01:14
30.06.15
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 59.870 -1.910 -3.092 0.000 0.000 01:01:07
30.06.15
Pfizer Inc. 852009  /  US7170811035 USD 30.276 -0.328 -1.072 0.000 0.000 00:01:18
30.06.15
PROCTER & GAMBLE 852062  /  US7427181091 USD 69.830 -1.300 -1.828 0.000 0.000 00:01:17
30.06.15
TRAVELERS A0MLX4  /  US89417E1091 USD 85.770 -2.120 -2.412 0.000 0.000 00:01:20
30.06.15
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 99.560 -2.160 -2.123 0.000 0.000 00:01:22
30.06.15
VERIZON COMM 868402  /  US92343V1044 USD 41.790 -0.770 -1.809 0.000 0.000 00:01:21
30.06.15
WAL-MART STORES INC. 860853  /  US9311421039 USD 63.640 -0.980 -1.517 0.000 0.000 00:01:22
30.06.15
WALT DISNEY 855686  /  US2546871060 USD 100.980 -1.840 -1.790 0.000 0.000 00:01:08
30.06.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 114.407 -6.043 -5.017 0.000 0.000 00:01:03
30.06.15
ALLIANZ 840400  /  DE0008404005 EUR 140.133 -6.472 -4.415 140.233 140.461 00:01:03
30.06.15
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 108.122 -2.954 -2.659 0.000 0.000 00:01:03
30.06.15
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 91.686 -5.670 -5.824 0.000 0.000 00:01:04
30.06.15
AXA 855705  /  FR0000120628 EUR 22.407 -1.308 -5.515 0.000 0.000 00:01:05
30.06.15
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 3.268 -0.212 -6.092 0.000 0.000 00:01:12
30.06.15
Banco Santander 858872  /  ES0113900J37 EUR 6.390 -0.399 -5.877 0.000 0.000 00:01:18
30.06.15
BASF AG BASF11  /  DE000BASF111 EUR 79.630 -3.459 -4.163 79.500 79.639 00:01:05
30.06.15
BAYER AG BAY001  /  DE000BAY0017 EUR 126.562 -6.164 -4.644 126.415 126.815 00:01:06
30.06.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 98.313 -5.047 -4.883 98.248 98.489 00:01:05
30.06.15
BBVA 875773  /  ES0113211835 EUR 8.768 -0.635 -6.753 0.000 0.000 00:01:06
30.06.15
BNP PARIBAS 887771  /  FR0000131104 EUR 54.287 -3.288 -5.711 0.000 0.000 00:01:06
30.06.15
CARREFOUR 852362  /  FR0000120172 EUR 29.013 -1.287 -4.248 0.000 0.000 00:01:06
30.06.15
DAIMLER 710000  /  DE0007100000 EUR 82.136 -4.335 -5.013 82.333 82.533 00:01:07
30.06.15
DANONE 851194  /  FR0000120644 EUR 58.809 -2.316 -3.789 0.000 0.000 00:01:07
30.06.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.845 -2.020 -6.998 26.810 26.825 00:01:07
30.06.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.212 -0.963 -3.544 26.207 26.266 00:01:08
30.06.15
DT. TELEKOM 555750  /  DE0005557508 EUR 15.548 -0.708 -4.355 15.517 15.533 00:01:07
30.06.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 12.030 -0.420 -3.373 12.015 12.041 00:01:09
30.06.15
ENEL 928624  /  IT0003128367 EUR 4.131 -0.199 -4.596 0.000 0.000 00:01:08
30.06.15
ENI 897791  /  IT0003132476 EUR 16.090 -0.720 -4.283 0.000 0.000 00:01:09
30.06.15
ESSILOR INT 863195  /  FR0000121667 EUR 108.490 -5.160 -4.540 0.000 0.000 00:01:08
30.06.15
EUROP. AERON. 938914  /  NL0000235190 EUR 58.723 -2.697 -4.391 0.000 0.000 00:01:03
30.06.15
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 16.582 -0.963 -5.489 0.000 0.000 00:01:10
30.06.15
GENERALI ASS 850312  /  IT0000062072 EUR 16.287 -0.833 -4.866 0.000 0.000 00:01:09
30.06.15
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 6.184 -0.122 -1.935 0.000 0.000 00:01:11
30.06.15
INDITEX A11873  /  ES0148396007 EUR 29.055 -1.651 -5.377 0.000 0.000 00:01:14
30.06.15
ING GROEP 881111  /  NL0000303600 EUR 14.451 -0.979 -6.345 0.000 0.000 00:01:11
30.06.15
L.V.M.H. 853292  /  FR0000121014 EUR 162.000 -10.960 -6.337 0.000 0.000 00:01:13
30.06.15
LOREAL 853888  /  FR0000120321 EUR 164.100 -5.500 -3.243 0.000 0.000 00:01:17
30.06.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 160.070 -4.713 -2.860 159.822 160.047 00:01:15
30.06.15
NOKIA 870737  /  FI0009000681 EUR 6.146 -0.328 -5.066 0.000 0.000 00:01:15
30.06.15
ORANGE 906849  /  FR0000133308 EUR 13.885 -0.860 -5.832 0.000 0.000 01:04:07
30.06.15
PHILIPS KON 940602  /  NL0000009538 EUR 22.634 -0.817 -3.484 0.000 0.000 00:01:17
30.06.15
REPSOL YPF 876845  /  ES0173516115 EUR 15.993 -0.569 -3.436 0.000 0.000 00:01:19
30.06.15
RWE ST A 703712  /  DE0007037129 EUR 19.258 -0.620 -3.119 19.257 19.320 00:01:18
30.06.15
SAINT GOBAIN 872087  /  FR0000125007 EUR 40.986 -1.994 -4.639 0.000 0.000 00:01:19
30.06.15
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 89.116 -4.068 -4.366 0.000 0.000 00:01:18
30.06.15
SAP 716460  /  DE0007164600 EUR 62.830 -2.561 -3.916 62.790 62.870 00:01:18
30.06.15
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 62.736 -3.194 -4.845 0.000 0.000 00:01:20
30.06.15
SIEMENS N 723610  /  DE0007236101 EUR 91.513 -3.521 -3.705 91.652 91.772 00:01:19
30.06.15
SOCIETE GENERALE 873403  /  FR0000130809 EUR 42.019 -2.526 -5.671 0.000 0.000 00:01:19
30.06.15
TELEFONICA 850775  /  ES0178430E18 EUR 12.820 -0.666 -4.938 0.000 0.000 00:01:19
30.06.15
TOTAL S.A. 850727  /  FR0000120271 EUR 44.232 -2.468 -5.285 0.000 0.000 00:01:21
30.06.15
UNIBAIL 863733  /  FR0000124711 EUR 230.100 -8.400 -3.522 0.000 0.000 00:01:20
30.06.15
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.995 -0.470 -7.270 0.000 0.000 00:01:07
30.06.15
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 37.700 -1.071 -2.762 0.000 0.000 00:01:20
30.06.15
VINCI S.A 867475  /  FR0000125486 EUR 53.745 -1.120 -2.041 0.000 0.000 00:01:19
30.06.15
VIVENDI 591068  /  FR0000127771 EUR 22.692 -1.148 -4.815 0.000 0.000 00:01:22
30.06.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 210.033 -9.372 -4.272 209.872 210.075 00:01:22
30.06.15

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.