Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 65.483 0.093 0.140 65.493 65.568 19:41:00
21.11.14
ALLIANZ 840400  /  DE0008404005 EUR 135.090 1.552 1.160 135.091 135.180 19:40:25
21.11.14
BASF AG BASF11  /  DE000BASF111 EUR 73.391 2.371 3.340 73.390 73.580 19:41:25
21.11.14
BAYER AG BAY001  /  DE000BAY0017 EUR 116.982 3.147 2.760 117.010 117.090 19:41:00
21.11.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 87.474 2.554 3.010 87.474 87.670 19:40:35
21.11.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 70.380 0.960 1.380 70.380 70.528 19:38:32
21.11.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.860 0.220 1.890 11.860 11.894 19:40:25
21.11.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 163.520 5.645 3.580 163.528 163.754 19:41:39
21.11.14
DAIMLER 710000  /  DE0007100000 EUR 64.024 1.194 1.900 64.040 64.160 19:41:15
21.11.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 24.810 0.658 2.720 24.800 24.850 19:33:40
21.11.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 56.000 0.836 1.520 56.000 56.017 19:40:55
21.11.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 25.155 0.570 2.320 25.176 25.186 19:38:25
21.11.14
DT. TELEKOM 555750  /  DE0005557508 EUR 13.073 0.107 0.830 13.061 13.071 19:38:00
21.11.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.340 0.139 1.050 13.345 13.360 19:41:35
21.11.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.448 0.313 2.380 13.454 13.464 19:41:25
21.11.14
FRESENIUS AG 578560  /  DE0005785604 EUR 42.108 0.288 0.690 42.125 42.169 19:38:35
21.11.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 58.593 0.213 0.360 58.630 58.719 19:38:31
21.11.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 59.883 2.433 4.230 59.880 59.990 19:40:30
21.11.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 84.834 0.214 0.250 85.100 85.340 19:36:15
21.11.14
INFINEON 623100  /  DE0006231004 EUR 8.092 0.149 1.880 8.094 8.103 19:41:15
21.11.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 24.292 0.252 1.050 24.295 24.330 19:41:26
21.11.14
LANXESS 547040  /  DE0005470405 EUR 39.235 1.075 2.820 39.245 39.375 19:41:25
21.11.14
LINDE 648300  /  DE0006483001 EUR 149.610 1.800 1.220 149.610 149.720 19:40:35
21.11.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 78.351 0.418 0.540 78.370 78.537 19:41:00
21.11.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 160.490 2.420 1.530 160.570 160.677 19:38:35
21.11.14
RWE ST A 703712  /  DE0007037129 EUR 27.205 0.565 2.120 27.220 27.264 19:41:30
21.11.14
SAP 716460  /  DE0007164600 EUR 55.910 1.225 2.240 55.901 56.010 19:41:20
21.11.14
SIEMENS N 723610  /  DE0007236101 EUR 93.594 2.564 2.820 93.580 93.679 19:40:56
21.11.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 20.853 0.592 2.920 20.855 20.865 19:42:05
21.11.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 176.150 2.121 1.220 176.000 176.500 19:17:00
21.11.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 34.146 0.406 1.200 34.146 34.220 19:40:15
21.11.14
AURUBIS AG 676650  /  DE0006766504 EUR 45.164 1.681 3.870 45.165 45.239 19:40:35
21.11.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 48.795 0.265 0.550 48.762 48.826 19:38:00
21.11.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 103.743 0.143 0.140 103.792 103.921 19:39:31
21.11.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 44.216 1.281 2.980 44.216 44.268 19:41:40
21.11.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.763 -0.049 -0.180 26.773 26.827 19:39:11
21.11.14
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 25.354 0.727 2.950 25.363 25.387 19:41:10
21.11.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 34.530 0.184 0.540 34.530 34.542 19:35:25
21.11.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 21.703 1.044 5.050 21.710 21.740 19:41:20
21.11.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 18.787 0.254 1.370 18.800 18.900 18:29:30
21.11.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 66.988 -0.526 -0.780 66.987 67.306 19:41:25
21.11.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 26.953 0.513 1.940 26.980 26.987 19:35:40
21.11.14
EUROP. AERON. 938914  /  NL0000235190 EUR 47.939 0.889 1.890 47.906 48.006 19:36:50
21.11.14
EVONIK EVNK01  /  DE000EVNK013 EUR 26.280 0.480 1.860 26.280 26.398 19:39:46
21.11.14
FIELMANN AG 577220  /  DE0005772206 EUR 53.080 0.177 0.330 53.080 53.110 19:40:50
21.11.14
FRAPORT AG 577330  /  DE0005773303 EUR 50.060 1.216 2.490 49.800 50.300 17:57:30
21.11.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 32.251 0.189 0.590 32.255 32.365 19:38:25
21.11.14
GAGFAH A0LBDT  /  LU0269583422 EUR 15.615 0.516 3.420 15.600 15.717 17:38:15
21.11.14
GEA GROUP 660200  /  DE0006602006 EUR 37.587 0.834 2.270 37.587 37.590 19:35:10
21.11.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 44.750 0.669 1.520 44.758 44.809 19:41:05
21.11.14
GERRY WEBER 330410  /  DE0003304101 EUR 30.973 0.642 2.120 30.978 31.051 19:41:17
21.11.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 70.538 1.049 1.510 70.568 70.650 19:41:15
21.11.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 60.914 1.013 1.690 60.929 61.021 19:41:10
21.11.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 59.013 0.679 1.160 59.014 59.031 19:35:25
21.11.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 108.242 -0.371 -0.340 108.299 108.450 19:40:06
21.11.14
KION GROUP KGX888  /  DE000KGX8881 EUR 28.654 0.204 0.720 28.666 28.720 19:39:56
21.11.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 9.475 0.289 3.150 9.483 9.483 19:35:25
21.11.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 78.567 -0.083 -0.110 78.591 78.902 19:41:15
21.11.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 57.487 0.506 0.890 57.495 57.719 19:40:56
21.11.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 47.098 1.295 2.830 47.112 47.140 19:41:45
21.11.14
MAN AG 593700  /  DE0005937007 EUR 91.820 0.537 0.590 91.833 91.924 19:41:05
21.11.14
METRO AG 725750  /  DE0007257503 EUR 26.420 0.715 2.780 26.350 26.450 18:43:55
21.11.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 70.168 -0.187 -0.270 70.208 70.235 19:38:00
21.11.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 38.635 0.030 0.080 38.644 38.754 19:41:15
21.11.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 33.715 0.421 1.260 33.715 33.840 19:40:55
21.11.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 33.845 0.332 0.990 33.770 33.870 19:10:26
21.11.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 33.741 1.147 3.520 33.741 33.852 19:40:15
21.11.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.313 0.216 0.940 23.313 23.327 19:38:10
21.11.14
RTL Group 861149  /  LU0061462528 EUR 73.443 0.283 0.390 75.118 76.205 19:34:15
21.11.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 27.832 0.688 2.530 27.839 27.916 19:38:40
21.11.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.482 0.009 0.140 6.484 6.484 19:37:35
21.11.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 45.820 0.824 1.830 45.820 45.839 19:38:35
21.11.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 28.900 0.416 1.460 28.900 28.971 19:42:10
21.11.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 13.218 0.183 1.400 13.210 13.217 19:42:00
21.11.14
SYMRISE SYM999  /  DE000SYM9999 EUR 48.717 0.020 0.040 48.717 48.856 19:40:11
21.11.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.083 0.094 1.050 9.083 9.083 19:35:15
21.11.14
TALANX AG TLX100  /  DE000TLX1005 EUR 24.933 0.184 0.740 24.934 25.016 19:40:35
21.11.14
TUI AG TUAG00  /  DE000TUAG000 EUR 13.103 0.053 0.410 13.104 13.104 19:40:15
21.11.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 95.202 -0.888 -0.920 95.205 95.522 19:41:40
21.11.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 38.310 0.380 1.000 38.325 38.436 19:40:12
21.11.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 129.405 2.675 2.110 128.726 129.369 19:42:20
21.11.14
ALCOA 850206  /  US0138171014 USD 14.050 0.447 3.290 14.010 14.042 19:40:56
21.11.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 73.131 0.848 1.170 73.134 73.270 19:35:05
21.11.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 28.250 0.146 0.520 28.308 28.347 19:41:20
21.11.14
BANK OF AMERICA 858388  /  US0605051046 USD 13.812 0.292 2.160 13.816 13.847 19:36:40
21.11.14
BOEING INC 850471  /  US0970231058 USD 106.957 1.907 1.820 106.907 107.383 19:33:10
21.11.14
CATERPILLAR 850598  /  US1491231015 USD 85.780 4.796 5.920 85.376 85.844 19:34:05
21.11.14
CHEVRON 852552  /  US1667641005 USD 95.261 2.125 2.280 95.334 95.408 19:41:25
21.11.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 21.623 0.273 1.280 21.554 21.577 19:40:06
21.11.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 35.838 0.571 1.620 35.844 35.934 19:41:20
21.11.14
DU PONT 852046  /  US2635341090 USD 58.316 1.464 2.580 58.274 58.354 19:42:35
21.11.14
EXXON MOBIL 852549  /  US30231G1022 USD 77.641 1.641 2.160 77.663 77.966 19:33:55
21.11.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 21.686 0.258 1.200 21.731 21.776 19:33:55
21.11.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 29.875 0.267 0.900 29.834 29.899 19:32:50
21.11.14
HOME DEPOT 866953  /  US4370761029 USD 79.121 1.243 1.600 79.111 79.283 19:34:45
21.11.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 129.981 2.241 1.750 129.954 130.074 19:38:15
21.11.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 28.935 0.435 1.530 28.671 28.735 19:33:35
21.11.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 86.941 0.940 1.090 86.932 87.083 19:28:55
21.11.14
MCDONALDS CORP. 856958  /  US5801351017 USD 77.734 0.411 0.530 77.975 78.235 19:40:45
21.11.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 48.089 0.931 1.970 48.053 48.122 19:41:06
21.11.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 39.200 0.603 1.560 38.480 38.562 19:34:50
21.11.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 31.404 0.456 1.470 31.418 31.575 19:33:05
21.11.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 49.044 1.144 2.390 48.733 48.782 19:41:10
21.11.14
Pfizer Inc. 852009  /  US7170811035 USD 24.465 0.249 1.030 24.420 24.479 19:40:10
21.11.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 71.524 1.126 1.600 71.506 71.982 19:34:25
21.11.14
TRAVELERS A0MLX4  /  US89417E1091 USD 83.628 1.132 1.370 83.543 83.826 19:21:45
21.11.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 88.935 2.360 2.730 88.933 89.061 19:40:55
21.11.14
VERIZON COMM 868402  /  US92343V1044 USD 40.233 0.226 0.560 40.159 40.243 19:35:05
21.11.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 68.407 1.176 1.750 68.378 68.520 19:34:45
21.11.14
WALT DISNEY 855686  /  US2546871060 USD 71.729 0.678 0.950 71.711 71.866 19:38:30
21.11.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 100.350 3.016 3.100 99.950 100.350 18:52:00
21.11.14
ALLIANZ 840400  /  DE0008404005 EUR 135.090 1.552 1.160 135.091 135.180 19:40:25
21.11.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 92.400 3.302 3.710 92.194 92.541 19:42:05
21.11.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 18.960 0.562 3.050 18.805 18.884 19:40:52
21.11.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.252 -0.018 -0.790 - - 19:31:30
21.11.14
Banco Santander 858872  /  ES0113900J37 EUR 6.904 0.255 3.840 6.810 6.919 19:39:10
21.11.14
BASF AG BASF11  /  DE000BASF111 EUR 73.391 2.371 3.340 73.390 73.580 19:41:25
21.11.14
BAYER AG BAY001  /  DE000BAY0017 EUR 116.982 3.147 2.760 117.010 117.090 19:41:00
21.11.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 87.474 2.554 3.010 87.474 87.670 19:40:35
21.11.14
BBVA 875773  /  ES0113211835 EUR 8.191 -0.049 -0.590 8.327 8.490 19:39:05
21.11.14
BNP PARIBAS 887771  /  FR0000131104 EUR 49.765 2.685 5.700 49.339 49.575 19:41:17
21.11.14
CARREFOUR 852362  /  FR0000120172 EUR 25.245 0.870 3.570 25.160 25.325 17:30:04
21.11.14
DAIMLER 710000  /  DE0007100000 EUR 64.024 1.194 1.900 64.040 64.160 19:41:15
21.11.14
DANONE 851194  /  FR0000120644 EUR 55.980 1.370 2.510 55.840 56.060 17:30:04
21.11.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 24.810 0.658 2.720 24.800 24.850 19:33:40
21.11.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 25.155 0.570 2.320 25.176 25.186 19:38:25
21.11.14
DT. TELEKOM 555750  /  DE0005557508 EUR 13.073 0.107 0.830 13.061 13.071 19:38:00
21.11.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.448 0.313 2.380 13.454 13.464 19:41:25
21.11.14
ENEL 928624  /  IT0003128367 EUR 3.594 -0.010 -0.280 3.754 3.770 19:31:35
21.11.14
ENI 897791  /  IT0003132476 EUR 17.010 0.631 3.850 17.110 17.160 19:40:45
21.11.14
ESSILOR INT 863195  /  FR0000121667 EUR 88.320 1.890 2.190 88.260 88.580 17:30:04
21.11.14
EUROP. AERON. 938914  /  NL0000235190 EUR 47.939 0.889 1.890 47.906 48.006 19:36:50
21.11.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 18.690 0.295 1.600 18.739 18.824 19:36:45
21.11.14
GENERALI ASS 850312  /  IT0000062072 EUR 16.990 0.445 2.690 17.073 17.151 19:36:45
21.11.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.765 0.211 3.800 5.708 5.762 19:33:35
21.11.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 11.520 0.275 2.450 11.412 11.490 19:37:55
21.11.14
L.V.M.H. 853292  /  FR0000121014 EUR 144.500 5.000 3.580 143.937 144.387 19:34:15
21.11.14
LOREAL 853888  /  FR0000120321 EUR 135.800 3.350 2.530 135.000 135.350 18:52:00
21.11.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 160.490 2.420 1.530 160.570 160.677 19:38:35
21.11.14
NOKIA 870737  /  FI0009000681 EUR 6.500 0.250 4.000 6.422 6.473 19:41:55
21.11.14
ORANGE 906849  /  FR0000133308 EUR 13.670 0.725 5.600 13.546 13.585 19:34:15
21.11.14
PHILIPS KON 940602  /  NL0000009538 EUR 22.618 -0.308 -1.340 23.309 23.484 19:40:45
21.11.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.087 0.462 2.620 18.396 18.484 17:36:25
21.11.14
RWE ST A 703712  /  DE0007037129 EUR 27.205 0.565 2.120 27.220 27.264 19:41:30
21.11.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 36.125 2.020 5.920 35.968 36.173 19:36:45
21.11.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 76.040 1.290 1.730 75.682 76.010 19:41:24
21.11.14
SAP 716460  /  DE0007164600 EUR 55.910 1.225 2.240 55.901 56.010 19:41:20
21.11.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 64.460 2.680 4.340 64.430 64.650 18:41:55
21.11.14
SIEMENS N 723610  /  DE0007236101 EUR 93.594 2.564 2.820 93.580 93.679 19:40:56
21.11.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 38.090 2.190 6.100 37.802 38.245 19:38:33
21.11.14
TELEFONICA 850775  /  ES0178430E18 EUR 12.466 0.341 2.810 12.366 12.429 19:31:55
21.11.14
TOTAL S.A. 850727  /  FR0000120271 EUR 48.480 1.530 3.260 48.342 48.480 17:58:35
21.11.14
UNIBAIL 863733  /  FR0000124711 EUR 201.056 -1.821 -0.900 204.500 204.950 17:29:04
21.11.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.730 0.228 4.140 5.695 5.755 19:37:10
21.11.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 32.080 0.484 1.530 32.120 32.231 19:38:35
21.11.14
VINCI S.A 867475  /  FR0000125486 EUR 43.680 0.115 0.260 43.336 43.730 19:34:15
21.11.14
VIVENDI 591068  /  FR0000127771 EUR 20.190 0.455 2.310 20.155 20.240 17:30:04
21.11.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 176.150 2.121 1.220 176.000 176.500 19:17:00
21.11.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.