Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 57.005 -0.405 -0.710 56.883 56.996 17:30:44
30.10.14
ALLIANZ 840400  /  DE0008404005 EUR 123.946 0.496 0.400 123.970 124.023 17:31:13
30.10.14
BASF AG BASF11  /  DE000BASF111 EUR 68.480 -0.132 -0.190 68.450 68.550 17:31:58
30.10.14
BAYER AG BAY001  /  DE000BAY0017 EUR 109.560 1.760 1.630 109.576 109.736 17:31:39
30.10.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 83.015 0.414 0.500 83.020 83.020 17:29:56
30.10.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 63.900 0.040 0.060 63.915 63.915 17:29:33
30.10.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.715 0.085 0.730 11.700 11.750 17:30:38
30.10.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 154.200 1.467 0.960 153.770 153.860 17:30:41
30.10.14
DAIMLER 710000  /  DE0007100000 EUR 60.620 0.042 0.070 60.530 60.649 17:31:11
30.10.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 24.195 -0.479 -1.940 24.286 24.309 17:35:07
30.10.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 54.065 0.074 0.140 54.110 54.110 17:30:18
30.10.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.383 0.326 1.360 24.380 24.380 17:29:13
30.10.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.653 0.008 0.070 11.656 11.685 17:34:53
30.10.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 11.500 -0.766 -6.240 11.515 11.540 17:30:33
30.10.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.305 0.053 0.400 13.300 13.315 17:30:44
30.10.14
FRESENIUS AG 578560  /  DE0005785604 EUR 40.523 -0.278 -0.680 40.510 40.565 17:32:28
30.10.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 58.080 0.710 1.240 58.080 58.080 17:29:33
30.10.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 53.490 0.110 0.210 53.375 53.640 17:30:18
30.10.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 77.505 0.115 0.150 77.380 77.580 17:30:08
30.10.14
INFINEON 623100  /  DE0006231004 EUR 7.284 -0.031 -0.420 7.285 7.294 17:30:15
30.10.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 22.013 0.142 0.650 22.040 22.040 17:29:55
30.10.14
LANXESS 547040  /  DE0005470405 EUR 40.273 -0.478 -1.170 40.308 40.308 17:29:33
30.10.14
LINDE 648300  /  DE0006483001 EUR 150.975 -3.794 -2.450 150.910 150.990 17:30:13
30.10.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 71.400 0.240 0.340 71.120 71.630 17:30:33
30.10.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 153.150 0.280 0.180 153.175 153.175 17:27:58
30.10.14
RWE ST A 703712  /  DE0007037129 EUR 27.748 0.173 0.630 27.723 27.723 17:29:03
30.10.14
SAP 716460  /  DE0007164600 EUR 52.525 0.185 0.350 52.540 52.640 17:30:38
30.10.14
SIEMENS N 723610  /  DE0007236101 EUR 87.370 -0.090 -0.100 87.280 87.280 17:29:03
30.10.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 18.770 -0.102 -0.540 18.740 18.775 17:30:33
30.10.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 165.825 3.525 2.170 165.175 165.456 17:32:18
30.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 32.775 -0.505 -1.520 32.790 32.790 17:29:28
30.10.14
AURUBIS AG 676650  /  DE0006766504 EUR 40.580 -0.555 -1.350 40.589 40.589 17:30:33
30.10.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 50.450 -0.246 -0.490 50.465 50.465 17:28:58
30.10.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 105.625 0.025 0.020 105.699 105.772 17:30:23
30.10.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 37.853 0.141 0.370 37.836 37.967 17:30:09
30.10.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.208 0.107 0.410 26.171 26.253 17:31:03
30.10.14
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 22.610 0.341 1.530 22.625 22.718 17:30:33
30.10.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 34.810 0.112 0.320 34.783 34.933 17:35:03
30.10.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 20.233 0.356 1.790 20.213 20.219 17:31:11
30.10.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 17.518 0.095 0.550 17.532 17.532 17:31:08
30.10.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 54.390 0.208 0.380 54.305 54.549 17:31:03
30.10.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 23.885 0.317 1.350 23.910 23.931 17:30:43
30.10.14
EUROP. AERON. 938914  /  NL0000235190 EUR 45.900 -0.118 -0.260 45.735 45.950 17:30:08
30.10.14
EVONIK EVNK01  /  DE000EVNK013 EUR 26.290 -0.526 -1.960 - - 17:30:58
30.10.14
FIELMANN AG 577220  /  DE0005772206 EUR 51.880 1.820 3.640 51.834 51.950 17:30:59
30.10.14
FRAPORT AG 577330  /  DE0005773303 EUR 48.473 -0.352 -0.720 48.472 48.631 17:32:23
30.10.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 29.510 0.151 0.510 - - 17:31:23
30.10.14
GAGFAH A0LBDT  /  LU0269583422 EUR 14.500 -0.095 -0.650 0.000 0.000 17:30:33
30.10.14
GEA GROUP 660200  /  DE0006602006 EUR 36.135 0.303 0.850 0.000 0.000 17:29:59
30.10.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 44.205 0.225 0.510 44.217 44.275 17:30:48
30.10.14
GERRY WEBER 330410  /  DE0003304101 EUR 31.483 0.326 1.050 31.510 31.510 17:29:18
30.10.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 65.550 0.531 0.820 65.483 65.626 17:35:23
30.10.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 56.960 -0.173 -0.300 56.966 57.108 17:32:08
30.10.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 49.070 0.436 0.900 49.218 49.218 17:29:48
30.10.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 107.875 -0.192 -0.180 107.975 107.975 17:26:32
30.10.14
KION GROUP KGX888  /  DE000KGX8881 EUR 28.355 0.037 0.130 - - 17:30:58
30.10.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 8.936 -0.091 -1.010 8.946 8.963 17:30:08
30.10.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 74.270 2.019 2.790 74.324 74.473 17:32:15
30.10.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 54.160 -0.014 -0.030 - - 17:30:58
30.10.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 44.195 0.041 0.090 44.264 44.346 17:32:28
30.10.14
MAN AG 593700  /  DE0005937007 EUR 90.955 0.348 0.380 91.027 91.047 17:35:03
30.10.14
METRO AG 725750  /  DE0007257503 EUR 24.878 -0.257 -1.020 24.925 24.925 17:29:53
30.10.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 68.545 0.188 0.280 68.749 68.801 17:35:11
30.10.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 35.815 0.455 1.290 35.725 35.963 17:31:07
30.10.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 27.588 0.529 1.950 27.640 27.751 17:30:08
30.10.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 31.695 0.614 1.980 31.722 31.748 17:31:09
30.10.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 33.428 -0.463 -1.370 33.438 33.438 17:29:33
30.10.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.520 0.113 0.480 23.516 23.516 17:30:43
30.10.14
RTL Group 861149  /  LU0061462528 EUR 73.940 0.440 0.600 74.380 74.720 17:30:08
30.10.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 23.228 -0.480 -2.020 23.243 23.243 17:27:42
30.10.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.750 0.021 0.310 6.750 6.750 17:31:23
30.10.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 42.685 1.487 3.610 42.706 42.736 17:31:13
30.10.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 30.320 -0.050 -0.160 30.378 30.378 17:29:03
30.10.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 10.818 -0.064 -0.590 10.818 10.818 17:34:28
30.10.14
SYMRISE SYM999  /  DE000SYM9999 EUR 44.178 0.731 1.680 44.221 44.284 17:32:28
30.10.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.146 -0.001 -0.010 9.146 9.146 17:29:33
30.10.14
TALANX AG TLX100  /  DE000TLX1005 EUR 25.350 0.159 0.630 25.255 25.462 17:30:57
30.10.14
TUI AG TUAG00  /  DE000TUAG000 EUR 12.320 0.124 1.020 12.320 12.320 17:29:48
30.10.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 92.110 3.795 4.300 92.208 92.566 17:32:08
30.10.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 35.478 -0.576 -1.600 35.487 35.637 17:30:58
30.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 119.280 0.380 0.320 119.700 120.298 17:32:23
30.10.14
ALCOA 850206  /  US0138171014 USD 12.652 -0.028 -0.220 12.745 12.792 17:29:28
30.10.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 70.127 1.134 1.640 70.069 70.198 17:28:03
30.10.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 27.229 0.187 0.690 27.206 27.231 17:30:53
30.10.14
BANK OF AMERICA 858388  /  US0605051046 USD 13.400 0.267 2.030 13.443 13.455 17:28:48
30.10.14
BOEING INC 850471  /  US0970231058 USD 97.405 0.789 0.820 97.498 97.910 17:28:28
30.10.14
CATERPILLAR 850598  /  US1491231015 USD 78.375 -0.250 -0.320 78.812 79.244 17:31:13
30.10.14
CHEVRON 852552  /  US1667641005 USD 92.378 0.680 0.740 92.005 92.117 17:30:33
30.10.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 19.025 0.179 0.950 18.934 18.958 17:29:38
30.10.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 32.845 0.782 2.440 32.852 32.941 17:29:58
30.10.14
DU PONT 852046  /  US2635341090 USD 53.191 0.482 0.910 53.229 53.313 17:34:43
30.10.14
EXXON MOBIL 852549  /  US30231G1022 USD 74.353 0.006 0.010 74.161 74.399 17:29:28
30.10.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 20.236 0.165 0.820 20.205 20.223 17:29:24
30.10.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 27.973 -0.047 -0.170 27.959 28.023 17:29:58
30.10.14
HOME DEPOT 866953  /  US4370761029 USD 76.348 0.729 0.960 76.875 77.045 17:28:18
30.10.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 129.384 1.288 1.010 129.743 129.941 17:32:33
30.10.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 26.318 -0.159 -0.600 25.938 25.992 17:29:48
30.10.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 83.570 1.299 1.580 83.682 83.937 17:30:43
30.10.14
MCDONALDS CORP. 856958  /  US5801351017 USD 73.700 0.210 0.290 73.447 73.510 17:29:38
30.10.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 44.536 0.450 1.020 45.072 45.131 17:30:43
30.10.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 36.790 0.073 0.200 36.363 36.395 17:32:43
30.10.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 27.627 0.375 1.380 27.698 27.836 17:27:08
30.10.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 46.855 0.525 1.130 46.975 47.034 17:32:43
30.10.14
Pfizer Inc. 852009  /  US7170811035 USD 23.600 0.450 1.940 23.564 23.623 17:27:37
30.10.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 68.608 0.508 0.750 68.594 68.829 17:30:44
30.10.14
TRAVELERS A0MLX4  /  US89417E1091 USD 79.003 1.155 1.480 79.295 79.575 17:25:42
30.10.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 83.557 0.319 0.380 83.763 83.898 17:31:08
30.10.14
VERIZON COMM 868402  /  US92343V1044 USD 39.320 -0.020 -0.050 39.579 39.659 17:29:28
30.10.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 60.405 0.491 0.820 60.342 60.468 17:29:08
30.10.14
WALT DISNEY 855686  /  US2546871060 USD 70.681 0.484 0.690 71.164 71.335 17:33:28
30.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 94.010 -0.990 -1.040 94.930 95.250 17:30:08
30.10.14
ALLIANZ 840400  /  DE0008404005 EUR 123.946 0.496 0.400 123.970 124.023 17:31:13
30.10.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 86.392 -0.008 -0.010 87.006 87.313 17:31:23
30.10.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 17.885 0.075 0.420 17.819 17.931 17:30:56
30.10.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.237 -0.051 -2.230 2.246 2.259 17:32:33
30.10.14
Banco Santander 858872  /  ES0113900J37 EUR 6.772 -0.078 -1.140 6.763 6.852 17:30:53
30.10.14
BASF AG BASF11  /  DE000BASF111 EUR 68.480 -0.132 -0.190 68.450 68.550 17:31:58
30.10.14
BAYER AG BAY001  /  DE000BAY0017 EUR 109.560 1.760 1.630 109.576 109.736 17:31:39
30.10.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 83.015 0.414 0.500 83.020 83.020 17:29:56
30.10.14
BBVA 875773  /  ES0113211835 EUR 8.611 -0.244 -2.760 8.638 8.687 17:30:53
30.10.14
BNP PARIBAS 887771  /  FR0000131104 EUR 47.834 -1.015 -2.080 48.133 48.480 17:30:44
30.10.14
CARREFOUR 852362  /  FR0000120172 EUR 22.750 -0.510 -2.190 22.940 23.105 17:30:03
30.10.14
DAIMLER 710000  /  DE0007100000 EUR 60.620 0.042 0.070 60.530 60.649 17:31:11
30.10.14
DANONE 851194  /  FR0000120644 EUR 52.290 -0.033 -0.060 52.630 52.840 17:30:03
30.10.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 24.195 -0.479 -1.940 24.286 24.309 17:35:07
30.10.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.383 0.326 1.360 24.380 24.380 17:29:13
30.10.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.653 0.008 0.070 11.656 11.685 17:34:53
30.10.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.305 0.053 0.400 13.300 13.315 17:30:44
30.10.14
ENEL 928624  /  IT0003128367 EUR 3.820 -0.091 -2.330 3.910 3.928 17:25:02
30.10.14
ENI 897791  /  IT0003132476 EUR 16.390 0.098 0.600 16.472 16.552 17:29:03
30.10.14
ESSILOR INT 863195  /  FR0000121667 EUR 85.321 -0.909 -1.050 86.190 86.520 17:30:08
30.10.14
EUROP. AERON. 938914  /  NL0000235190 EUR 45.900 -0.118 -0.260 45.735 45.950 17:30:08
30.10.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 18.630 -0.310 -1.640 18.920 18.940 17:29:44
30.10.14
GENERALI ASS 850312  /  IT0000062072 EUR 15.839 -0.251 -1.560 15.813 15.886 17:31:03
30.10.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.473 -0.095 -1.710 5.537 5.576 17:32:48
30.10.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 11.040 -0.260 -2.300 11.008 11.084 17:32:28
30.10.14
L.V.M.H. 853292  /  FR0000121014 EUR 131.000 -0.890 -0.670 132.500 132.850 17:30:08
30.10.14
LOREAL 853888  /  FR0000120321 EUR 121.250 -1.250 -1.020 121.950 122.145 17:29:23
30.10.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 153.150 0.280 0.180 153.175 153.175 17:27:58
30.10.14
NOKIA 870737  /  FI0009000681 EUR 6.588 0.051 0.780 - - 17:25:02
30.10.14
ORANGE 906849  /  FR0000133308 EUR 12.180 -0.100 -0.810 12.365 12.375 17:29:43
30.10.14
PHILIPS KON 940602  /  NL0000009538 EUR 21.506 -0.128 -0.590 21.747 21.867 17:29:13
30.10.14
REPSOL YPF 876845  /  ES0173516115 EUR 17.316 -0.244 -1.390 17.378 17.462 17:30:08
30.10.14
RWE ST A 703712  /  DE0007037129 EUR 27.748 0.173 0.630 27.723 27.723 17:29:03
30.10.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 33.000 -0.825 -2.440 33.143 33.348 17:32:08
30.10.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 71.825 0.625 0.880 71.627 71.964 17:30:08
30.10.14
SAP 716460  /  DE0007164600 EUR 52.525 0.185 0.350 52.540 52.640 17:30:38
30.10.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 59.830 -0.830 -1.370 60.580 60.660 17:29:08
30.10.14
SIEMENS N 723610  /  DE0007236101 EUR 87.370 -0.090 -0.100 87.280 87.280 17:29:03
30.10.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 36.575 -1.170 -3.100 36.943 37.544 17:30:55
30.10.14
TELEFONICA 850775  /  ES0178430E18 EUR 11.556 -0.205 -1.740 11.602 11.681 17:32:43
30.10.14
TOTAL S.A. 850727  /  FR0000120271 EUR 47.020 0.470 1.010 46.753 47.127 17:32:13
30.10.14
UNIBAIL 863733  /  FR0000124711 EUR 199.150 -0.150 -0.080 199.050 199.550 17:29:03
30.10.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.375 -0.201 -3.600 5.515 5.540 17:25:02
30.10.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 30.229 0.108 0.360 30.203 30.310 17:30:58
30.10.14
VINCI S.A 867475  /  FR0000125486 EUR 43.410 -0.485 -1.100 43.695 43.963 17:31:08
30.10.14
VIVENDI 591068  /  FR0000127771 EUR 19.020 -0.064 -0.340 19.080 19.165 17:30:08
30.10.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 165.825 3.525 2.170 165.175 165.456 17:32:18
30.10.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.