Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 57.300 0.380 0.670 57.310 57.310 09:26:52
01.09.14
ALLIANZ 840400  /  DE0008404005 EUR 129.950 0.330 0.250 130.050 130.050 09:27:28
01.09.14
BASF AG BASF11  /  DE000BASF111 EUR 78.200 0.120 0.150 78.180 78.180 09:24:45
01.09.14
BAYER AG BAY001  /  DE000BAY0017 EUR 101.850 -0.510 -0.500 102.030 102.030 09:25:38
01.09.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 88.400 -0.290 -0.330 88.370 88.370 09:25:53
01.09.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 67.120 0.150 0.220 67.100 67.100 09:26:48
01.09.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.470 -0.030 -0.260 11.440 11.440 09:23:18
01.09.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 162.730 0.360 0.220 163.500 163.500 09:21:23
01.09.14
DAIMLER 710000  /  DE0007100000 EUR 61.970 -0.100 -0.160 61.690 61.690 09:25:43
01.09.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 25.905 -0.180 -0.690 25.875 25.875 09:26:03
01.09.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 54.480 0.370 0.680 54.490 54.490 09:26:33
01.09.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.920 0.040 0.160 24.915 24.915 09:25:15
01.09.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.400 0.050 0.440 11.390 11.390 09:23:48
01.09.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.255 0.100 0.760 13.230 13.230 09:26:08
01.09.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.840 0.015 0.110 13.840 13.840 09:18:23
01.09.14
FRESENIUS AG 578560  /  DE0005785604 EUR 37.115 0.045 0.120 37.175 37.175 09:25:18
01.09.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 53.980 0.440 0.820 53.960 53.960 09:25:18
01.09.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 57.560 0.330 0.580 57.640 57.640 09:26:46
01.09.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 79.930 0.240 0.300 80.020 80.020 09:26:23
01.09.14
INFINEON 623100  /  DE0006231004 EUR 8.824 0.004 0.050 8.886 8.886 09:19:18
01.09.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 23.660 0.110 0.470 23.750 23.750 09:26:18
01.09.14
LANXESS 547040  /  DE0005470405 EUR 47.185 0.105 0.220 47.165 47.165 09:25:08
01.09.14
LINDE 648300  /  DE0006483001 EUR 150.300 -0.030 -0.020 150.250 150.250 09:19:18
01.09.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 66.550 0.410 0.620 66.280 66.280 09:19:38
01.09.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 152.850 0.230 0.150 152.300 152.300 09:20:13
01.09.14
RWE ST A 703712  /  DE0007037129 EUR 30.030 0.290 0.980 29.845 29.845 09:18:38
01.09.14
SAP 716460  /  DE0007164600 EUR 59.300 0.120 0.200 59.310 59.310 09:25:50
01.09.14
SIEMENS N 723610  /  DE0007236101 EUR 95.590 0.420 0.440 95.590 95.590 09:23:13
01.09.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 21.150 0.160 0.760 21.235 21.235 09:24:53
01.09.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 169.800 -0.570 -0.330 169.850 169.850 09:23:18
01.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 34.175 0.130 0.380 34.155 34.155 09:17:18
01.09.14
AURUBIS AG 676650  /  DE0006766504 EUR 37.325 -0.065 -0.170 37.310 37.310 09:23:28
01.09.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 58.400 0.480 0.830 58.430 58.430 09:26:30
01.09.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 106.850 0.500 0.470 106.950 106.950 09:17:09
01.09.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 40.375 0.210 0.520 40.435 40.435 09:23:33
01.09.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 25.870 0.075 0.290 25.870 25.870 09:16:48
01.09.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 36.195 0.175 0.490 36.220 36.220 09:25:35
01.09.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 22.085 0.180 0.820 22.000 22.000 09:24:53
01.09.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 17.190 -0.040 -0.230 17.195 17.195 09:25:23
01.09.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 58.520 0.080 0.140 59.360 59.360 09:26:18
01.09.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 25.800 0.075 0.290 25.760 25.760 09:20:13
01.09.14
EUROP. AERON. 938914  /  NL0000235190 EUR 46.890 0.040 0.090 47.025 47.045 09:24:59
01.09.14
EVONIK EVNK01  /  DE000EVNK013 EUR 27.535 0.115 0.420 27.405 27.405 09:18:38
01.09.14
FIELMANN AG 577220  /  DE0005772206 EUR 49.080 0.040 0.080 49.015 49.015 09:24:53
01.09.14
FRAPORT AG 577330  /  DE0005773303 EUR 51.680 0.080 0.160 51.740 51.740 09:25:33
01.09.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 31.215 -0.035 -0.110 31.280 31.280 09:23:38
01.09.14
GAGFAH A0LBDT  /  LU0269583422 EUR 14.870 -0.060 -0.400 14.910 14.950 09:21:53
01.09.14
GEA GROUP 660200  /  DE0006602006 EUR 34.330 -0.065 -0.190 34.400 34.400 09:23:04
01.09.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 55.040 0.060 0.110 55.200 55.200 09:26:07
01.09.14
GERRY WEBER 330410  /  DE0003304101 EUR 34.515 0.210 0.610 34.375 34.375 09:16:03
01.09.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 63.180 0.020 0.030 63.030 63.030 09:23:44
01.09.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 60.530 0.430 0.720 60.520 60.520 09:19:08
01.09.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 46.195 0.315 0.690 45.915 45.915 09:19:03
01.09.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 108.180 0.740 0.690 108.280 108.280 09:21:28
01.09.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 10.415 0.050 0.480 10.385 10.385 09:19:28
01.09.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 69.680 0.090 0.130 69.670 69.670 09:18:48
01.09.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 56.640 0.100 0.180 56.620 56.620 09:23:33
01.09.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 46.780 -0.130 -0.280 46.870 46.870 09:23:28
01.09.14
MAN AG 593700  /  DE0005937007 EUR 90.130 -0.050 -0.060 90.160 90.160 09:26:08
01.09.14
METRO AG 725750  /  DE0007257503 EUR 26.700 0.020 0.070 26.715 26.715 09:23:38
01.09.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 66.470 0.160 0.240 66.650 66.650 09:26:19
01.09.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 36.505 -0.005 -0.010 36.480 36.480 09:23:33
01.09.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 31.905 0.145 0.460 31.965 31.965 09:19:28
01.09.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 30.650 0.150 0.490 30.740 30.740 09:23:47
01.09.14
Rational AG 701080  /  DE0007010803 EUR 0.000 0.000 0.000 237.800 237.800 09:15:48
01.09.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 0.000 0.000 0.000 41.560 41.560 09:23:38
01.09.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.820 0.010 0.040 23.780 23.780 09:25:20
01.09.14
RTL Group 861149  /  LU0061462528 EUR 72.540 -1.240 -1.680 72.340 72.500 09:26:53
01.09.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 28.480 0.095 0.330 28.815 28.815 09:19:28
01.09.14
SGL CARBON AG O.N. 723530  /  DE0007235301 EUR 22.275 0.045 0.200 22.245 22.245 09:18:43
01.09.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 0.000 0.000 0.000 6.716 6.716 09:19:46
01.09.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 45.245 0.180 0.400 45.235 45.235 09:19:33
01.09.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 30.440 0.090 0.300 30.450 30.450 09:18:28
01.09.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 13.070 -0.070 -0.530 13.065 13.065 09:26:31
01.09.14
SYMRISE SYM999  /  DE000SYM9999 EUR 40.710 0.110 0.270 40.575 40.575 09:22:12
01.09.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 8.834 0.049 0.560 8.789 8.789 09:22:13
01.09.14
TALANX AG TLX100  /  DE000TLX1005 EUR 26.550 0.165 0.630 26.360 26.360 09:18:03
01.09.14
TUI AG TUAG00  /  DE000TUAG000 EUR 11.050 0.010 0.090 11.110 11.110 09:18:28
01.09.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 0.000 0.000 0.000 91.830 91.830 09:23:23
01.09.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 40.640 0.205 0.510 40.625 40.625 09:19:45
01.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 109.130 0.380 0.350 109.100 110.000 09:16:03
01.09.14
ALCOA 850206  /  US0138171014 USD 12.605 0.035 0.280 12.700 12.765 09:07:11
01.09.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 68.080 0.530 0.780 67.970 68.170 09:17:23
01.09.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 26.520 0.095 0.360 26.565 26.675 09:19:53
01.09.14
BANK OF AMERICA 858388  /  US0605051046 USD 12.230 0.070 0.580 12.205 12.255 09:17:08
01.09.14
BOEING INC 850471  /  US0970231058 USD 96.200 -0.270 -0.280 96.200 96.810 09:25:28
01.09.14
CATERPILLAR 850598  /  US1491231015 USD 82.850 0.580 0.700 82.860 83.240 09:10:18
01.09.14
CHEVRON 852552  /  US1667641005 USD 98.950 1.240 1.270 98.300 98.840 09:20:08
01.09.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 18.990 0.130 0.690 18.965 18.995 09:26:28
01.09.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 31.730 0.030 0.090 31.725 31.785 09:14:13
01.09.14
DU PONT 852046  /  US2635341090 USD 50.240 0.090 0.180 50.240 50.500 09:19:28
01.09.14
EXXON MOBIL 852549  /  US30231G1022 USD 75.480 -0.050 -0.070 75.430 75.940 09:16:58
01.09.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 19.720 -0.020 -0.100 19.725 19.825 09:20:23
01.09.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 28.850 0.015 0.050 28.895 28.965 09:15:53
01.09.14
HOME DEPOT 866953  /  US4370761029 USD 70.990 0.560 0.800 70.960 71.140 09:25:43
01.09.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 146.340 0.570 0.390 146.160 146.360 09:18:38
01.09.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 26.600 0.355 1.350 26.545 26.655 09:27:48
01.09.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 79.220 1.050 1.340 78.750 79.140 09:18:28
01.09.14
MCDONALDS CORP. 856958  /  US5801351017 USD 71.170 0.210 0.300 71.140 71.450 09:05:47
01.09.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 45.675 0.195 0.430 45.625 45.825 09:17:28
01.09.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 34.570 0.245 0.710 34.520 34.570 09:23:34
01.09.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 27.425 -0.045 -0.160 27.420 27.655 09:17:08
01.09.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 45.165 0.295 0.660 45.105 45.305 09:16:23
01.09.14
Pfizer Inc. 852009  /  US7170811035 USD 22.405 -0.035 -0.160 22.360 22.400 09:25:28
01.09.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 63.150 0.050 0.080 63.080 63.400 09:18:38
01.09.14
TRAVELERS A0MLX4  /  US89417E1091 USD 71.790 0.390 0.550 71.690 72.360 09:17:08
01.09.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 82.070 -0.690 -0.830 81.960 82.260 09:14:33
01.09.14
VERIZON COMM 868402  /  US92343V1044 USD 37.855 0.210 0.560 37.805 38.035 09:19:13
01.09.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 57.300 -0.520 -0.900 57.230 57.650 09:23:08
01.09.14
WALT DISNEY 855686  /  US2546871060 USD 68.140 -0.220 -0.320 68.210 68.670 09:04:13
01.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 97.190 -0.020 -0.020 97.000 97.070 09:20:48
01.09.14
ALLIANZ 840400  /  DE0008404005 EUR 129.950 0.330 0.250 130.050 130.050 09:27:28
01.09.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 85.010 0.810 0.960 84.750 84.910 09:26:18
01.09.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 18.930 0.100 0.530 18.755 18.775 09:25:05
01.09.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.271 0.008 0.350 2.241 2.252 09:24:48
01.09.14
Banco Santander 858872  /  ES0113900J37 EUR 7.563 -0.028 -0.370 7.538 7.546 09:24:43
01.09.14
BASF AG BASF11  /  DE000BASF111 EUR 78.200 0.120 0.150 78.180 78.180 09:24:45
01.09.14
BAYER AG BAY001  /  DE000BAY0017 EUR 101.850 -0.510 -0.500 102.030 102.030 09:25:38
01.09.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 88.400 -0.290 -0.330 88.370 88.370 09:25:53
01.09.14
BBVA 875773  /  ES0113211835 EUR 9.214 0.025 0.270 9.155 9.160 09:24:38
01.09.14
BNP PARIBAS 887771  /  FR0000131104 EUR 51.280 -0.080 -0.160 50.980 51.000 09:26:33
01.09.14
CARREFOUR 852362  /  FR0000120172 EUR 26.455 -0.085 -0.320 26.295 26.325 09:26:48
01.09.14
CRH PLC 864684  /  IE0001827041 GBP 17.605 -0.300 -1.680 17.640 17.885 09:23:18
01.09.14
DAIMLER 710000  /  DE0007100000 EUR 61.970 -0.100 -0.160 61.690 61.690 09:25:43
01.09.14
DANONE 851194  /  FR0000120644 EUR 53.060 0.160 0.300 53.340 53.370 09:23:13
01.09.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 25.905 -0.180 -0.690 25.875 25.875 09:26:03
01.09.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.920 0.040 0.160 24.915 24.915 09:25:15
01.09.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.400 0.050 0.440 11.390 11.390 09:23:48
01.09.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.840 0.015 0.110 13.840 13.840 09:18:23
01.09.14
ENEL 928624  /  IT0003128367 EUR 4.007 -0.031 -0.770 4.022 4.034 09:24:28
01.09.14
ENI 897791  /  IT0003132476 EUR 18.920 0.055 0.290 18.995 19.020 09:25:09
01.09.14
ESSILOR INT 863195  /  FR0000121667 EUR 80.990 0.650 0.810 81.160 81.220 09:25:58
01.09.14
EUROP. AERON. 938914  /  NL0000235190 EUR 46.890 0.040 0.090 47.025 47.045 09:24:59
01.09.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 18.685 -0.045 -0.240 18.840 18.845 09:26:03
01.09.14
GENERALI ASS 850312  /  IT0000062072 EUR 15.510 0.060 0.390 15.550 15.580 09:26:09
01.09.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.546 0.008 0.140 5.573 5.580 09:24:58
01.09.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 10.445 0.035 0.340 10.425 10.440 09:26:17
01.09.14
L.V.M.H. 853292  /  FR0000121014 EUR 131.700 0.100 0.080 132.640 132.750 09:23:28
01.09.14
LOREAL 853888  /  FR0000120321 EUR 126.120 -0.250 -0.200 125.950 126.100 09:22:28
01.09.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 152.850 0.230 0.150 152.300 152.300 09:20:13
01.09.14
ORANGE 906849  /  FR0000133308 EUR 11.450 0.020 0.170 11.380 11.390 09:23:23
01.09.14
PHILIPS KON 940602  /  NL0000009538 EUR 23.085 -0.070 -0.300 23.210 23.250 09:23:30
01.09.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.750 -0.035 -0.190 18.930 18.975 09:17:23
01.09.14
RWE ST A 703712  /  DE0007037129 EUR 30.030 0.290 0.980 29.845 29.845 09:18:38
01.09.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 38.550 0.115 0.300 38.785 38.810 09:23:31
01.09.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 83.370 0.660 0.800 83.610 83.660 09:24:48
01.09.14
SAP 716460  /  DE0007164600 EUR 59.300 0.120 0.200 59.310 59.310 09:25:50
01.09.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 64.150 -0.040 -0.060 64.080 64.130 09:21:18
01.09.14
SIEMENS N 723610  /  DE0007236101 EUR 95.590 0.420 0.440 95.590 95.590 09:23:13
01.09.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 38.475 0.025 0.070 38.015 38.040 09:25:33
01.09.14
TELEFONICA 850775  /  ES0178430E18 EUR 12.030 0.025 0.210 12.090 12.095 09:27:38
01.09.14
TOTAL S.A. 850727  /  FR0000120271 EUR 50.040 -0.430 -0.850 50.250 50.280 09:24:28
01.09.14
UNIBAIL 863733  /  FR0000124711 EUR 204.410 -0.170 -0.080 204.000 204.380 09:23:18
01.09.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.888 -0.004 -0.070 5.847 5.857 09:24:44
01.09.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 31.580 0.095 0.300 31.680 31.700 09:25:18
01.09.14
VINCI S.A 867475  /  FR0000125486 EUR 49.580 0.450 0.920 49.860 49.880 09:26:13
01.09.14
VIVENDI 591068  /  FR0000127771 EUR 19.700 -0.410 -2.040 19.725 19.740 09:27:58
01.09.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 169.800 -0.570 -0.330 169.850 169.850 09:23:18
01.09.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.