Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 60.500 0.160 0.270 60.500 60.580 08:43:18
20.08.14
ALLIANZ 840400  /  DE0008404005 EUR 127.520 -0.350 -0.270 127.520 127.580 08:45:03
20.08.14
BASF AG BASF11  /  DE000BASF111 EUR 76.410 -0.140 -0.180 76.420 76.510 08:41:55
20.08.14
BAYER AG BAY001  /  DE000BAY0017 EUR 99.550 0.160 0.160 99.380 99.580 08:43:08
20.08.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 89.210 -0.050 -0.060 89.110 89.200 08:42:58
20.08.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 67.020 -0.050 -0.070 67.020 67.160 08:41:48
20.08.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 10.960 -0.010 -0.090 10.950 10.970 08:43:33
20.08.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 163.660 0.090 0.060 163.620 163.680 08:45:23
20.08.14
DAIMLER 710000  /  DE0007100000 EUR 61.650 -0.040 -0.060 61.650 61.720 08:45:03
20.08.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 24.835 0.045 0.180 24.795 24.810 08:44:55
20.08.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 54.420 -0.020 -0.040 54.420 54.520 08:45:23
20.08.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.410 0.005 0.020 24.350 24.410 08:45:53
20.08.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.175 -0.030 -0.270 11.175 11.185 08:45:03
20.08.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.200 -0.005 -0.040 13.155 13.175 08:44:38
20.08.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.735 0.010 0.070 13.740 13.745 08:39:58
20.08.14
FRESENIUS AG 578560  /  DE0005785604 EUR 36.750 0.040 0.110 36.750 36.795 08:43:31
20.08.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 52.130 0.010 0.020 52.300 52.310 08:26:13
20.08.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 56.540 -0.100 -0.180 56.540 56.650 08:41:53
20.08.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 80.830 0.120 0.150 80.740 80.800 08:43:18
20.08.14
INFINEON 623100  /  DE0006231004 EUR 8.726 0.021 0.240 8.731 8.732 08:44:08
20.08.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 24.160 -0.025 -0.100 24.145 24.210 08:41:48
20.08.14
LANXESS 547040  /  DE0005470405 EUR 46.945 0.000 0.000 46.925 47.045 08:44:08
20.08.14
LINDE 648300  /  DE0006483001 EUR 149.690 0.000 0.000 149.750 149.890 08:42:58
20.08.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 64.230 -0.050 -0.080 64.230 64.380 08:42:58
20.08.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 149.650 0.220 0.150 149.570 149.630 08:44:58
20.08.14
RWE ST A 703712  /  DE0007037129 EUR 29.785 -0.030 -0.100 29.780 29.830 08:41:51
20.08.14
SAP 716460  /  DE0007164600 EUR 58.350 -0.250 -0.430 58.320 58.460 08:41:58
20.08.14
SIEMENS N 723610  /  DE0007236101 EUR 93.800 1.130 1.220 93.750 93.900 08:34:38
20.08.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 21.560 0.115 0.540 21.560 21.585 08:45:03
20.08.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 170.550 0.250 0.150 170.400 170.600 08:37:53
20.08.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 0.000 0.000 0.000 34.455 34.540 08:43:48
20.08.14
AURUBIS AG 676650  /  DE0006766504 EUR 0.000 0.000 0.000 38.480 38.570 08:45:53
20.08.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 55.910 0.000 0.000 55.850 55.860 08:44:48
20.08.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 0.000 0.000 0.000 105.920 106.170 08:41:49
20.08.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 0.000 0.000 0.000 39.930 40.050 08:42:06
20.08.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 0.000 0.000 0.000 25.710 25.725 08:39:58
20.08.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 0.000 0.000 0.000 35.560 35.615 08:40:53
20.08.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 0.000 0.000 0.000 22.630 22.695 08:41:58
20.08.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 0.000 0.000 0.000 16.590 16.595 08:07:53
20.08.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 0.000 0.000 0.000 58.940 59.120 08:41:58
20.08.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 0.000 0.000 0.000 26.100 26.170 08:44:58
20.08.14
EUROP. AERON. 938914  /  NL0000235190 EUR 44.880 0.135 0.300 44.780 44.875 08:39:53
20.08.14
EVONIK EVNK01  /  DE000EVNK013 EUR 0.000 0.000 0.000 27.000 27.075 08:39:58
20.08.14
FIELMANN AG 577220  /  DE0005772206 EUR 0.000 0.000 0.000 96.700 96.920 08:43:04
20.08.14
FRAPORT AG 577330  /  DE0005773303 EUR 0.000 0.000 0.000 49.990 50.120 08:43:33
20.08.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 0.000 0.000 0.000 32.160 32.255 08:44:54
20.08.14
GAGFAH A0LBDT  /  LU0269583422 EUR 14.535 0.045 0.310 14.535 14.665 08:03:38
20.08.14
GEA GROUP 660200  /  DE0006602006 EUR 0.000 0.000 0.000 33.635 33.640 08:44:48
20.08.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 0.000 0.000 0.000 52.940 53.070 08:43:08
20.08.14
GERRY WEBER 330410  /  DE0003304101 EUR 0.000 0.000 0.000 34.350 34.480 08:41:53
20.08.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 0.000 0.000 0.000 62.930 63.010 08:41:58
20.08.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 0.000 0.000 0.000 57.960 58.140 08:40:08
20.08.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 0.000 0.000 0.000 45.975 46.155 08:43:33
20.08.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 0.000 0.000 0.000 108.010 108.290 08:44:28
20.08.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 10.200 0.005 0.050 10.200 10.215 08:39:48
20.08.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 69.780 -0.130 -0.190 69.730 69.970 08:43:18
20.08.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 0.000 0.000 0.000 55.410 55.710 08:43:04
20.08.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 48.850 0.095 0.190 48.890 48.915 08:45:08
20.08.14
MAN AG 593700  /  DE0005937007 EUR 0.000 0.000 0.000 89.850 90.170 08:43:43
20.08.14
METRO AG 725750  /  DE0007257503 EUR 0.000 0.000 0.000 26.780 26.780 08:45:03
20.08.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 0.000 0.000 0.000 63.780 64.030 08:44:48
20.08.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 0.000 0.000 0.000 37.510 37.530 08:41:58
20.08.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 32.090 0.000 0.000 32.030 32.155 08:44:43
20.08.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 0.000 0.000 0.000 31.145 31.150 08:41:58
20.08.14
Rational AG 701080  /  DE0007010803 EUR 0.000 0.000 0.000 254.380 255.630 08:43:18
20.08.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 0.000 0.000 0.000 41.965 42.120 08:42:06
20.08.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 0.000 0.000 0.000 23.140 23.145 08:41:48
20.08.14
RTL Group 861149  /  LU0061462528 EUR 80.330 -0.350 -0.430 80.330 80.900 08:34:08
20.08.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 26.500 -0.020 -0.080 26.530 26.595 08:44:23
20.08.14
SGL CARBON AG O.N. 723530  /  DE0007235301 EUR 0.000 0.000 0.000 24.135 24.195 08:45:23
20.08.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 0.000 0.000 0.000 6.699 6.699 08:40:58
20.08.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 45.135 -0.065 -0.140 45.135 45.235 08:44:53
20.08.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 0.000 0.000 0.000 29.605 29.705 08:41:53
20.08.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 0.000 0.000 0.000 13.250 13.260 08:45:43
20.08.14
SYMRISE SYM999  /  DE000SYM9999 EUR 40.055 -0.095 -0.240 40.130 40.210 08:45:23
20.08.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 0.000 0.000 0.000 8.745 8.762 08:41:48
20.08.14
TALANX AG TLX100  /  DE000TLX1005 EUR 0.000 0.000 0.000 26.365 26.490 08:44:48
20.08.14
TUI AG TUAG00  /  DE000TUAG000 EUR 11.255 0.020 0.180 11.255 11.285 08:43:33
20.08.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 88.770 -0.180 -0.200 88.760 88.880 08:41:53
20.08.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 40.370 -0.055 -0.140 40.375 40.505 08:39:58
20.08.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 107.610 -0.870 -0.800 107.580 108.880 08:44:13
20.08.14
ALCOA 850206  /  US0138171014 USD 12.300 0.055 0.450 12.280 12.375 08:42:53
20.08.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 66.090 -0.100 -0.150 66.050 66.250 08:40:43
20.08.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 25.810 -0.075 -0.290 25.810 26.000 08:36:43
20.08.14
BANK OF AMERICA 858388  /  US0605051046 USD 11.580 0.000 0.000 11.580 11.630 08:09:38
20.08.14
BOEING INC 850471  /  US0970231058 USD 93.980 0.610 0.650 93.950 94.670 08:41:28
20.08.14
CATERPILLAR 850598  /  US1491231015 USD 80.380 0.520 0.650 80.260 80.700 08:40:18
20.08.14
CHEVRON 852552  /  US1667641005 USD 95.700 1.190 1.260 95.670 96.180 08:39:58
20.08.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 18.465 -0.035 -0.190 18.460 18.535 08:39:28
20.08.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 30.955 -0.020 -0.060 30.945 31.045 08:39:43
20.08.14
DU PONT 852046  /  US2635341090 USD 49.710 0.305 0.620 49.705 49.905 08:36:43
20.08.14
EXXON MOBIL 852549  /  US30231G1022 USD 74.460 0.150 0.200 74.510 74.980 08:44:13
20.08.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 19.515 -0.075 -0.380 19.510 19.645 08:39:48
20.08.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 26.580 0.215 0.820 26.580 26.765 08:04:03
20.08.14
HOME DEPOT 866953  /  US4370761029 USD 66.120 0.510 0.780 66.120 66.230 08:44:18
20.08.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 142.350 -0.090 -0.060 142.310 142.910 08:42:18
20.08.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 25.725 0.040 0.160 25.725 25.905 08:42:53
20.08.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 77.160 0.160 0.210 77.160 77.540 08:39:28
20.08.14
MCDONALDS CORP. 856958  /  US5801351017 USD 70.830 0.040 0.060 70.830 71.160 08:37:43
20.08.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 44.165 0.480 1.100 44.165 44.365 08:36:43
20.08.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 33.970 0.240 0.710 33.960 34.125 08:43:28
20.08.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 27.060 0.165 0.610 27.060 27.290 08:37:38
20.08.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 43.140 0.325 0.760 43.140 43.340 08:36:43
20.08.14
Pfizer Inc. 852009  /  US7170811035 USD 21.735 0.035 0.160 21.685 21.770 08:43:38
20.08.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 61.900 -0.230 -0.370 61.900 62.270 08:39:33
20.08.14
TRAVELERS A0MLX4  /  US89417E1091 USD 69.460 0.070 0.100 69.430 70.080 08:38:03
20.08.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 81.410 -0.260 -0.320 81.410 81.710 08:36:43
20.08.14
VERIZON COMM 868402  /  US92343V1044 USD 36.490 0.250 0.690 36.490 36.690 08:36:43
20.08.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 56.160 0.430 0.770 56.160 56.360 08:36:43
20.08.14
WALT DISNEY 855686  /  US2546871060 USD 67.600 0.160 0.240 67.600 68.060 08:17:38
20.08.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 95.710 0.610 0.640 95.340 95.970 08:37:43
20.08.14
ALLIANZ 840400  /  DE0008404005 EUR 127.520 -0.350 -0.270 127.520 127.580 08:45:03
20.08.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 83.250 0.550 0.670 83.150 83.850 08:45:18
20.08.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 18.305 0.015 0.080 18.255 18.330 08:42:58
20.08.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.149 -0.006 -0.280 2.149 2.169 08:27:43
20.08.14
Banco Santander 858872  /  ES0113900J37 EUR 7.248 -0.106 -1.440 7.248 7.382 08:42:18
20.08.14
BASF AG BASF11  /  DE000BASF111 EUR 76.410 -0.140 -0.180 76.420 76.510 08:41:55
20.08.14
BAYER AG BAY001  /  DE000BAY0017 EUR 99.550 0.160 0.160 99.380 99.580 08:43:08
20.08.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 89.210 -0.050 -0.060 89.110 89.200 08:42:58
20.08.14
BBVA 875773  /  ES0113211835 EUR 8.852 0.011 0.120 8.850 8.914 08:43:23
20.08.14
BNP PARIBAS 887771  /  FR0000131104 EUR 48.625 -0.065 -0.130 48.595 49.080 08:37:43
20.08.14
CARREFOUR 852362  /  FR0000120172 EUR 26.545 0.150 0.570 26.485 26.575 08:45:43
20.08.14
CRH PLC 864684  /  IE0001827041 GBP 17.810 -0.230 -1.270 17.815 18.010 08:44:33
20.08.14
DAIMLER 710000  /  DE0007100000 EUR 61.650 -0.040 -0.060 61.650 61.720 08:45:03
20.08.14
DANONE 851194  /  FR0000120644 EUR 53.100 -0.210 -0.390 53.100 53.280 08:34:58
20.08.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 24.835 0.045 0.180 24.795 24.810 08:44:55
20.08.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.410 0.005 0.020 24.350 24.410 08:45:53
20.08.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.175 -0.030 -0.270 11.175 11.185 08:45:03
20.08.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.735 0.010 0.070 13.740 13.745 08:39:58
20.08.14
ENEL 928624  /  IT0003128367 EUR 3.854 -0.059 -1.510 3.847 3.909 08:45:23
20.08.14
ENI 897791  /  IT0003132476 EUR 18.420 -0.105 -0.570 18.415 18.485 08:40:48
20.08.14
ESSILOR INT 863195  /  FR0000121667 EUR 73.750 0.220 0.300 73.750 74.330 08:06:18
20.08.14
EUROP. AERON. 938914  /  NL0000235190 EUR 44.880 0.135 0.300 44.780 44.875 08:39:53
20.08.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 19.050 0.000 0.000 19.050 19.155 08:37:33
20.08.14
GENERALI ASS 850312  /  IT0000062072 EUR 15.150 -0.030 -0.200 15.145 15.265 08:40:48
20.08.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.389 -0.007 -0.130 5.382 5.492 08:43:18
20.08.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 10.150 -0.025 -0.250 10.095 10.175 08:41:43
20.08.14
L.V.M.H. 853292  /  FR0000121014 EUR 129.160 -0.390 -0.300 129.090 130.140 08:36:43
20.08.14
LOREAL 853888  /  FR0000120321 EUR 125.650 0.490 0.390 124.970 125.670 08:37:43
20.08.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 149.650 0.220 0.150 149.570 149.630 08:44:58
20.08.14
ORANGE 906849  /  FR0000133308 EUR 11.195 -0.030 -0.270 11.195 11.215 08:34:58
20.08.14
PHILIPS KON 940602  /  NL0000009538 EUR 22.620 -0.140 -0.620 22.615 23.025 08:43:08
20.08.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.245 -0.100 -0.550 18.240 18.445 08:41:13
20.08.14
RWE ST A 703712  /  DE0007037129 EUR 29.785 -0.030 -0.100 29.780 29.830 08:41:51
20.08.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 37.280 0.220 0.590 37.395 37.770 08:38:53
20.08.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 79.590 0.190 0.240 79.500 79.690 08:45:23
20.08.14
SAP 716460  /  DE0007164600 EUR 58.350 -0.250 -0.430 58.320 58.460 08:41:58
20.08.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 63.200 -0.170 -0.270 63.160 63.570 08:37:43
20.08.14
SIEMENS N 723610  /  DE0007236101 EUR 93.800 1.130 1.220 93.750 93.900 08:34:38
20.08.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 36.785 -0.025 -0.070 36.680 36.860 08:42:03
20.08.14
TELEFONICA 850775  /  ES0178430E18 EUR 11.745 -0.055 -0.470 11.745 11.830 08:37:43
20.08.14
TOTAL S.A. 850727  /  FR0000120271 EUR 48.250 0.100 0.210 48.250 48.440 08:06:28
20.08.14
UNIBAIL 863733  /  FR0000124711 EUR 198.930 1.290 0.650 198.820 199.270 08:44:43
20.08.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.635 0.018 0.320 5.635 5.660 08:36:43
20.08.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 30.915 -0.095 -0.310 30.890 31.310 08:45:58
20.08.14
VINCI S.A 867475  /  FR0000125486 EUR 47.415 0.060 0.130 47.390 47.865 08:37:43
20.08.14
VIVENDI 591068  /  FR0000127771 EUR 19.440 0.120 0.620 19.440 19.620 08:06:28
20.08.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 170.550 0.250 0.150 170.400 170.600 08:37:53
20.08.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.