Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 76.000 -0.910 -1.180 0.000 0.000 01:04:09
18.04.14
ALLIANZ 840400  /  DE0008404005 EUR 119.700 1.400 1.180 0.000 0.000 22:00:14
17.04.14
BASF AG BASF11  /  DE000BASF111 EUR 79.700 1.600 2.050 0.000 0.000 22:18:09
17.04.14
BAYER AG BAY001  /  DE000BAY0017 EUR 94.170 1.230 1.320 0.000 0.000 22:00:14
17.04.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 92.520 2.130 2.360 0.000 0.000 00:15:19
18.04.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 71.010 0.110 0.160 0.000 0.000 22:18:04
17.04.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 13.170 0.340 2.650 0.000 0.000 02:40:49
18.04.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 172.800 2.850 1.680 0.000 0.000 00:58:04
18.04.14
DAIMLER 710000  /  DE0007100000 EUR 67.760 2.280 3.480 0.000 0.000 23:52:59
17.04.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 32.050 0.565 1.790 0.000 0.000 03:37:04
18.04.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 53.400 0.450 0.850 0.000 0.000 22:16:59
17.04.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.775 0.405 1.540 0.000 0.000 22:00:14
17.04.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.400 0.100 0.880 0.000 0.000 22:15:09
17.04.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 18.705 0.275 1.490 0.000 0.000 22:18:44
17.04.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.735 0.120 0.880 0.000 0.000 22:15:54
17.04.14
FRESENIUS AG 578560  /  DE0005785604 EUR 107.200 -0.250 -0.230 0.000 0.000 22:16:34
17.04.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 49.100 -0.195 -0.400 0.000 0.000 22:00:14
17.04.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 61.870 -0.250 -0.400 0.000 0.000 22:15:09
17.04.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 77.190 0.630 0.820 0.000 0.000 22:18:39
17.04.14
INFINEON 623100  /  DE0006231004 EUR 8.410 0.275 3.380 0.000 0.000 22:19:04
17.04.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 23.290 0.205 0.890 0.000 0.000 22:18:19
17.04.14
LANXESS 547040  /  DE0005470405 EUR 54.250 0.250 0.460 0.000 0.000 22:17:34
17.04.14
LINDE 648300  /  DE0006483001 EUR 143.150 0.850 0.600 0.000 0.000 22:18:09
17.04.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 115.250 0.450 0.390 0.000 0.000 22:15:09
17.04.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 165.700 4.850 3.020 0.000 0.000 22:58:59
17.04.14
RWE ST A 703712  /  DE0007037129 EUR 27.150 -1.570 -5.470 0.000 0.000 22:00:14
17.04.14
SAP 716460  /  DE0007164600 EUR 57.840 -1.140 -1.930 0.000 0.000 22:00:14
17.04.14
SIEMENS N 723610  /  DE0007236101 EUR 97.610 0.790 0.820 0.000 0.000 22:18:19
17.04.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 19.830 0.220 1.120 0.000 0.000 22:17:59
17.04.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 196.400 2.450 1.260 0.000 0.000 22:00:14
17.04.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 32.145 0.185 0.580 0.000 0.000 22:00:14
17.04.14
AURUBIS AG 676650  /  DE0006766504 EUR 39.685 0.230 0.580 0.000 0.000 22:15:34
17.04.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 91.220 1.040 1.150 0.000 0.000 22:15:09
17.04.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 98.720 -0.110 -0.110 0.000 0.000 22:00:14
17.04.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 130.100 1.900 1.480 0.000 0.000 22:00:14
17.04.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 25.060 0.130 0.520 0.000 0.000 22:00:14
17.04.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 33.975 0.000 0.000 0.000 0.000 22:00:14
17.04.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 21.370 0.110 0.520 0.000 0.000 22:18:19
17.04.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 15.545 0.020 0.130 0.000 0.000 22:00:14
17.04.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 57.860 1.140 2.010 0.000 0.000 22:00:14
17.04.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 28.855 0.915 3.270 0.000 0.000 22:15:54
17.04.14
EUROP. AERON. 938914  /  NL0000235190 EUR 51.460 0.880 1.740 0.000 0.000 22:00:34
17.04.14
EVONIK EVNK01  /  DE000EVNK013 EUR 28.005 0.305 1.100 0.000 0.000 03:23:39
18.04.14
FIELMANN AG 577220  /  DE0005772206 EUR 95.120 -0.570 -0.600 0.000 0.000 22:15:54
17.04.14
FRAPORT AG 577330  /  DE0005773303 EUR 52.210 0.290 0.560 0.000 0.000 22:00:14
17.04.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 71.130 0.620 0.880 0.000 0.000 22:15:09
17.04.14
GAGFAH A0LBDT  /  LU0269583422 EUR 11.385 0.340 3.080 0.000 0.000 22:58:59
17.04.14
GEA GROUP 660200  /  DE0006602006 EUR 32.325 0.025 0.080 0.000 0.000 22:17:49
17.04.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 47.600 1.300 2.810 0.000 0.000 22:00:14
17.04.14
GERRY WEBER 330410  /  DE0003304101 EUR 37.925 0.215 0.570 0.000 0.000 22:00:14
17.04.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 66.080 1.360 2.100 0.000 0.000 22:58:59
17.04.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 65.840 1.660 2.590 0.000 0.000 22:18:14
17.04.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 35.640 0.760 2.180 0.000 0.000 22:17:59
17.04.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 97.640 0.930 0.960 0.000 0.000 22:00:14
17.04.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 10.510 0.000 0.000 0.000 0.000 22:00:14
17.04.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 66.460 0.560 0.850 0.000 0.000 22:00:14
17.04.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 48.230 0.270 0.560 0.000 0.000 22:00:14
17.04.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 53.500 1.300 2.490 0.000 0.000 22:18:14
17.04.14
MAN AG 593700  /  DE0005937007 EUR 92.950 0.460 0.500 0.000 0.000 22:18:14
17.04.14
METRO AG 725750  /  DE0007257503 EUR 28.230 0.415 1.490 0.000 0.000 22:15:54
17.04.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 69.460 0.620 0.900 0.000 0.000 22:00:14
17.04.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 39.380 2.310 6.230 0.000 0.000 22:17:04
17.04.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 44.165 1.865 4.410 0.000 0.000 22:00:14
17.04.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 31.330 -0.120 -0.380 0.000 0.000 22:00:14
17.04.14
Rational AG 701080  /  DE0007010803 EUR 254.950 7.500 3.030 0.000 0.000 22:00:14
17.04.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 50.320 1.125 2.290 0.000 0.000 23:53:34
17.04.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.375 0.365 1.590 0.000 0.000 22:18:44
17.04.14
RTL Group 861149  /  LU0061462528 EUR 83.590 -0.060 -0.070 0.000 0.000 22:00:34
17.04.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 30.790 0.420 1.380 0.000 0.000 22:00:14
17.04.14
SGL CARBON AG O.N. 723530  /  DE0007235301 EUR 23.005 0.190 0.830 0.000 0.000 22:16:49
17.04.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.150 0.190 3.190 0.000 0.000 22:18:34
17.04.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 42.755 -1.950 -4.360 0.000 0.000 22:17:09
17.04.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 29.360 0.060 0.200 0.000 0.000 22:18:14
17.04.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 14.810 -0.390 -2.570 0.000 0.000 22:59:04
17.04.14
SYMRISE SYM999  /  DE000SYM9999 EUR 34.760 0.425 1.240 0.000 0.000 22:18:49
17.04.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.147 0.176 1.960 0.000 0.000 22:18:09
17.04.14
TALANX AG TLX100  /  DE000TLX1005 EUR 26.850 0.370 1.400 0.000 0.000 22:59:14
17.04.14
TUI AG TUAG00  /  DE000TUAG000 EUR 12.140 0.805 7.100 0.000 0.000 20:18:44
17.04.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 85.730 3.180 3.850 0.000 0.000 22:00:14
17.04.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 47.740 -0.120 -0.250 0.000 0.000 22:00:14
17.04.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 98.310 1.310 1.350 0.000 0.000 04:03:19
18.04.14
ALCOA 850206  /  US0138171014 USD 9.762 0.307 3.250 0.000 0.000 00:21:34
18.04.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 62.150 -0.750 -1.190 0.000 0.000 00:43:29
18.04.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 26.120 0.145 0.560 0.000 0.000 04:03:29
18.04.14
BANK OF AMERICA 858388  /  US0605051046 USD 11.515 -0.385 -3.240 0.000 0.000 02:40:39
18.04.14
BOEING INC 850471  /  US0970231058 USD 90.400 0.350 0.390 0.000 0.000 04:03:09
18.04.14
CATERPILLAR 850598  /  US1491231015 USD 74.100 0.170 0.230 0.000 0.000 04:03:14
18.04.14
CHEVRON 852552  /  US1667641005 USD 87.320 -0.730 -0.830 0.000 0.000 00:47:24
18.04.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 16.665 0.045 0.270 0.000 0.000 22:00:09
17.04.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 29.165 -0.100 -0.340 0.000 0.000 01:05:19
18.04.14
DU PONT 852046  /  US2635341090 USD 48.725 0.250 0.520 0.000 0.000 01:25:54
18.04.14
EXXON MOBIL 852549  /  US30231G1022 USD 73.000 1.780 2.500 0.000 0.000 01:25:49
18.04.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 19.280 0.495 2.640 0.000 0.000 03:05:04
18.04.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 22.950 -0.400 -1.710 0.000 0.000 22:12:49
17.04.14
HOME DEPOT 866953  /  US4370761029 USD 55.150 0.410 0.750 0.000 0.000 03:59:34
18.04.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 137.140 -5.420 -3.800 0.000 0.000 04:03:19
18.04.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 19.485 0.300 1.560 0.000 0.000 02:46:14
18.04.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 71.880 -0.160 -0.220 0.000 0.000 02:06:49
18.04.14
MCDONALDS CORP. 856958  /  US5801351017 USD 72.900 -0.010 -0.010 0.000 0.000 02:02:44
18.04.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 40.510 -0.025 -0.060 0.000 0.000 02:11:04
18.04.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 28.670 -0.350 -1.210 0.000 0.000 04:03:24
18.04.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 25.000 0.185 0.750 0.000 0.000 22:00:04
17.04.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 39.865 0.130 0.330 0.000 0.000 03:51:54
18.04.14
Pfizer Inc. 852009  /  US7170811035 USD 21.980 0.225 1.030 0.000 0.000 01:25:39
18.04.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 59.170 0.440 0.750 0.000 0.000 04:03:29
18.04.14
TRAVELERS A0MLX4  /  US89417E1091 USD 62.270 0.100 0.160 0.000 0.000 22:00:09
17.04.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 84.550 0.580 0.690 0.000 0.000 01:07:49
18.04.14
VERIZON COMM 868402  /  US92343V1044 USD 34.030 -0.010 -0.030 0.000 0.000 00:40:54
18.04.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 55.530 -0.030 -0.050 0.000 0.000 03:59:34
18.04.14
WALT DISNEY 855686  /  US2546871060 USD 56.510 0.210 0.370 0.000 0.000 00:25:49
18.04.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 98.520 0.050 0.050 0.000 0.000 22:00:34
17.04.14
ALLIANZ 840400  /  DE0008404005 EUR 119.700 1.400 1.180 0.000 0.000 22:00:14
17.04.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 78.300 -0.350 -0.450 0.000 0.000 22:00:09
17.04.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 18.375 0.215 1.180 0.000 0.000 22:00:09
17.04.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.394 0.054 2.310 0.000 0.000 02:41:49
18.04.14
Banco Santander 858872  /  ES0113900J37 EUR 7.065 0.068 0.970 0.000 0.000 22:00:09
17.04.14
BASF AG BASF11  /  DE000BASF111 EUR 79.700 1.600 2.050 0.000 0.000 22:18:09
17.04.14
BAYER AG BAY001  /  DE000BAY0017 EUR 94.170 1.230 1.320 0.000 0.000 22:00:14
17.04.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 92.520 2.130 2.360 0.000 0.000 00:15:19
18.04.14
BBVA 875773  /  ES0113211835 EUR 8.833 0.001 0.010 0.000 0.000 22:00:04
17.04.14
BNP PARIBAS 887771  /  FR0000131104 EUR 53.880 -0.070 -0.130 0.000 0.000 02:40:44
18.04.14
CARREFOUR 852362  /  FR0000120172 EUR 28.835 0.215 0.750 0.000 0.000 22:00:14
17.04.14
CRH PLC 864684  /  IE0001827041 GBP 20.810 -0.010 -0.050 0.000 0.000 22:00:04
17.04.14
DAIMLER 710000  /  DE0007100000 EUR 67.760 2.280 3.480 0.000 0.000 23:52:59
17.04.14
DANONE 851194  /  FR0000120644 EUR 52.410 -0.910 -1.710 0.000 0.000 22:00:34
17.04.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 32.050 0.565 1.790 0.000 0.000 03:37:04
18.04.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.775 0.405 1.540 0.000 0.000 22:00:14
17.04.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.400 0.100 0.880 0.000 0.000 22:15:09
17.04.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.735 0.120 0.880 0.000 0.000 22:15:54
17.04.14
ENEL 928624  /  IT0003128367 EUR 4.051 0.015 0.370 0.000 0.000 22:00:14
17.04.14
ENI 897791  /  IT0003132476 EUR 18.730 0.080 0.430 0.000 0.000 22:00:09
17.04.14
ESSILOR INT 863195  /  FR0000121667 EUR 71.890 -0.520 -0.720 0.000 0.000 01:13:34
18.04.14
EUROP. AERON. 938914  /  NL0000235190 EUR 51.460 0.880 1.740 0.000 0.000 22:00:34
17.04.14
FRANCE TELECOM 906849  /  FR0000133308 EUR 10.815 0.095 0.890 0.000 0.000 22:00:09
17.04.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 19.985 0.090 0.450 0.000 0.000 22:00:04
17.04.14
GENERALI ASS 850312  /  IT0000062072 EUR 16.160 0.160 1.000 0.000 0.000 22:00:14
17.04.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 4.779 -0.021 -0.440 0.000 0.000 22:00:09
17.04.14
INDITEX 756434  /  ES0148396015 EUR 106.000 -0.890 -0.830 0.000 0.000 22:00:09
17.04.14
ING GROEP 881111  /  NL0000303600 EUR 10.140 0.306 3.110 0.000 0.000 22:00:09
17.04.14
L.V.M.H. 853292  /  FR0000121014 EUR 140.900 -2.030 -1.420 0.000 0.000 22:00:14
17.04.14
LOREAL 853888  /  FR0000120321 EUR 121.200 -0.750 -0.620 0.000 0.000 22:00:09
17.04.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 165.700 4.850 3.020 0.000 0.000 22:58:59
17.04.14
PHILIPS KON 940602  /  NL0000009538 EUR 24.955 0.065 0.260 0.000 0.000 22:00:04
17.04.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.745 0.145 0.780 0.000 0.000 22:00:14
17.04.14
RWE ST A 703712  /  DE0007037129 EUR 27.150 -1.570 -5.470 0.000 0.000 22:00:14
17.04.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 43.390 0.920 2.170 0.000 0.000 22:00:09
17.04.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 75.100 0.290 0.390 0.000 0.000 22:00:04
17.04.14
SAP 716460  /  DE0007164600 EUR 57.840 -1.140 -1.930 0.000 0.000 22:00:14
17.04.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 65.920 2.280 3.580 0.000 0.000 22:00:34
17.04.14
SIEMENS N 723610  /  DE0007236101 EUR 97.610 0.790 0.820 0.000 0.000 22:18:19
17.04.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 43.530 1.030 2.420 0.000 0.000 23:27:14
17.04.14
TELEFONICA 850775  /  ES0178430E18 EUR 11.790 0.045 0.380 0.000 0.000 22:00:14
17.04.14
TOTAL FINA ELF 850727  /  FR0000120271 EUR 49.160 -0.015 -0.030 0.000 0.000 23:22:44
17.04.14
UNIBAIL 863733  /  FR0000124711 EUR 189.750 0.500 0.260 0.000 0.000 22:00:14
17.04.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 6.457 0.216 3.460 0.000 0.000 22:00:04
17.04.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 30.640 0.105 0.340 0.000 0.000 22:00:09
17.04.14
VINCI S.A 867475  /  FR0000125486 EUR 53.650 0.270 0.510 0.000 0.000 21:43:49
17.04.14
VIVENDI 591068  /  FR0000127771 EUR 19.910 -0.055 -0.280 0.000 0.000 02:14:59
18.04.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 196.400 2.450 1.260 0.000 0.000 22:00:14
17.04.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.