Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 57.856 -0.627 -1.070 57.920 58.036 00:00:14
25.10.14
ALLIANZ 840400  /  DE0008404005 EUR 123.320 -0.185 -0.150 123.420 123.466 00:00:14
25.10.14
BASF AG BASF11  /  DE000BASF111 EUR 68.967 -1.983 -2.790 69.100 69.197 00:00:09
25.10.14
BAYER AG BAY001  /  DE000BAY0017 EUR 105.850 -0.810 -0.760 105.800 106.000 00:00:09
25.10.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 82.330 -0.640 -0.770 82.370 82.646 00:00:14
25.10.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 62.729 -0.661 -1.040 62.790 62.956 00:00:14
25.10.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.800 0.100 0.850 11.800 11.840 00:00:14
25.10.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 151.420 -1.100 -0.720 151.570 151.886 00:00:14
25.10.14
DAIMLER 710000  /  DE0007100000 EUR 60.200 -0.210 -0.350 60.220 60.321 00:00:14
25.10.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 25.200 0.000 0.000 25.205 25.224 00:00:14
25.10.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 53.040 -0.180 -0.340 53.100 53.197 00:00:14
25.10.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 23.950 0.025 0.100 23.985 24.000 00:00:14
25.10.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.193 0.283 2.590 11.206 11.216 00:00:14
25.10.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 12.240 -0.085 -0.690 12.255 12.269 00:00:14
25.10.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.160 -0.060 -0.450 13.175 13.195 00:00:14
25.10.14
FRESENIUS AG 578560  /  DE0005785604 EUR 38.851 0.376 0.980 38.895 38.995 06:25:49
25.10.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 56.590 0.888 1.590 56.600 56.740 02:10:39
25.10.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 53.130 0.030 0.060 53.190 53.351 00:00:14
25.10.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 75.410 -0.370 -0.490 75.490 75.639 00:00:14
25.10.14
INFINEON 623100  /  DE0006231004 EUR 7.600 0.010 0.130 7.590 7.620 00:00:14
25.10.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 20.865 -0.261 -1.240 20.887 20.950 00:00:19
25.10.14
LANXESS 547040  /  DE0005470405 EUR 39.911 -0.024 -0.060 39.950 40.037 00:00:14
25.10.14
LINDE 648300  /  DE0006483001 EUR 150.083 -0.280 -0.190 150.213 150.400 00:00:14
25.10.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 71.035 -0.155 -0.220 71.100 71.230 00:00:14
25.10.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 150.675 0.055 0.040 150.870 151.021 00:00:14
25.10.14
RWE ST A 703712  /  DE0007037129 EUR 27.085 -0.150 -0.550 27.115 27.199 00:00:19
25.10.14
SAP 716460  /  DE0007164600 EUR 51.700 -0.610 -1.170 51.794 51.944 00:00:19
25.10.14
SIEMENS N 723610  /  DE0007236101 EUR 86.372 -0.338 -0.390 86.460 86.551 00:00:19
25.10.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 18.900 -0.055 -0.290 18.920 18.982 00:00:19
25.10.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 160.661 -0.463 -0.290 160.870 161.080 00:00:19
25.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 32.810 -0.040 -0.120 32.810 32.850 00:00:09
25.10.14
AURUBIS AG 676650  /  DE0006766504 EUR 41.733 0.289 0.700 41.817 42.007 00:00:14
25.10.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 49.965 -0.985 -1.930 50.074 50.263 00:00:14
25.10.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 103.811 0.911 0.890 104.016 104.200 14:22:14
25.10.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 37.468 -0.537 -1.410 37.545 37.723 00:00:14
25.10.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.460 0.043 0.160 26.513 26.645 00:00:14
25.10.14
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 22.457 -0.057 -0.250 22.502 22.587 00:00:14
25.10.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 34.442 -0.015 -0.040 34.510 34.628 00:00:14
25.10.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 19.940 -0.485 -2.370 19.984 20.076 00:00:14
25.10.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 17.123 0.072 0.420 17.156 17.242 00:00:14
25.10.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 53.173 -0.436 -0.810 53.208 53.543 00:00:14
25.10.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 23.257 -0.184 -0.780 23.306 23.400 00:00:19
25.10.14
EUROP. AERON. 938914  /  NL0000235190 EUR 45.444 -0.136 -0.300 0.000 0.000 00:00:14
25.10.14
EVONIK EVNK01  /  DE000EVNK013 EUR 26.533 -0.294 -1.100 26.587 26.776 00:00:14
25.10.14
FIELMANN AG 577220  /  DE0005772206 EUR 49.250 -0.220 -0.440 49.355 49.542 00:00:14
25.10.14
FRAPORT AG 577330  /  DE0005773303 EUR 48.965 -0.215 -0.440 49.062 49.222 00:00:14
25.10.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 29.562 -0.216 -0.730 29.626 29.815 00:00:14
25.10.14
GAGFAH A0LBDT  /  LU0269583422 EUR 14.669 0.297 2.070 0.000 0.000 00:00:14
25.10.14
GEA GROUP 660200  /  DE0006602006 EUR 34.887 0.051 0.150 34.972 35.066 00:00:14
25.10.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 43.624 -0.895 -2.010 43.717 43.839 00:00:14
25.10.14
GERRY WEBER 330410  /  DE0003304101 EUR 30.931 0.040 0.130 30.993 31.229 00:00:14
25.10.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 63.464 0.344 0.540 63.586 63.727 06:25:49
25.10.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 58.254 -0.232 -0.400 58.378 58.663 00:00:14
25.10.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 47.045 -0.290 -0.610 47.135 47.324 00:00:14
25.10.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 108.450 0.707 0.660 108.400 108.600 00:00:14
25.10.14
KION GROUP KGX888  /  DE000KGX8881 EUR 28.375 0.131 0.460 28.432 28.716 00:00:14
25.10.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 9.082 -0.146 -1.580 9.080 9.100 00:00:14
25.10.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 71.245 -0.166 -0.230 71.385 71.669 00:00:14
25.10.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 54.072 -0.558 -1.020 54.182 54.543 00:00:14
25.10.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 43.825 0.077 0.180 43.911 44.120 00:00:14
25.10.14
MAN AG 593700  /  DE0005937007 EUR 90.527 0.006 0.010 90.549 90.929 00:00:14
25.10.14
METRO AG 725750  /  DE0007257503 EUR 24.830 -0.449 -1.780 24.875 24.969 00:00:14
25.10.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 66.789 -0.165 -0.250 66.934 67.256 00:00:14
25.10.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 35.374 -0.391 -1.090 35.450 35.614 00:00:19
25.10.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 26.811 -0.789 -2.860 26.840 27.029 00:00:14
25.10.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 31.245 -0.209 -0.660 31.250 31.350 00:00:14
25.10.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 33.933 -0.353 -1.030 34.007 34.244 00:00:19
25.10.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.167 0.041 0.180 23.195 23.281 00:00:19
25.10.14
RTL Group 861149  /  LU0061462528 EUR 71.257 -0.003 0.000 0.000 0.000 22:49:08
24.10.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 23.597 0.097 0.410 23.644 23.786 06:25:24
25.10.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.736 0.017 0.250 6.756 6.763 00:00:19
25.10.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 42.253 -0.457 -1.070 42.337 42.431 00:00:14
25.10.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 30.200 0.313 1.050 30.203 30.392 06:24:34
25.10.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 10.650 0.013 0.120 10.673 10.747 00:00:19
25.10.14
SYMRISE SYM999  /  DE000SYM9999 EUR 43.485 0.175 0.400 43.572 43.790 02:10:39
25.10.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.168 -0.071 -0.770 9.180 9.204 00:00:19
25.10.14
TALANX AG TLX100  /  DE000TLX1005 EUR 25.185 -0.035 -0.140 25.236 25.330 00:00:19
25.10.14
TUI AG TUAG00  /  DE000TUAG000 EUR 11.101 -0.239 -2.110 11.121 11.204 00:00:19
25.10.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 90.380 -0.085 -0.090 90.570 90.717 00:00:19
25.10.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 35.220 0.548 1.580 35.220 35.348 00:00:19
25.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 114.800 -1.270 -1.090 0.000 0.000 06:29:14
25.10.14
ALCOA 850206  /  US0138171014 USD 12.747 -0.163 -1.260 0.000 0.000 06:22:34
25.10.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 66.878 -0.258 -0.380 0.000 0.000 06:22:34
25.10.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 26.492 -0.458 -1.700 0.000 0.000 06:25:09
25.10.14
BANK OF AMERICA 858388  /  US0605051046 USD 13.085 0.060 0.460 0.000 0.000 02:11:54
25.10.14
BOEING INC 850471  /  US0970231058 USD 96.130 -0.055 -0.060 0.000 0.000 00:00:14
25.10.14
CATERPILLAR 850598  /  US1491231015 USD 77.919 -0.839 -1.070 0.000 0.000 22:54:39
24.10.14
CHEVRON 852552  /  US1667641005 USD 91.374 -0.145 -0.160 0.000 0.000 00:00:14
25.10.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 18.513 0.038 0.210 0.000 0.000 22:43:33
24.10.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 32.545 0.081 0.250 0.000 0.000 00:00:14
25.10.14
DU PONT 852046  /  US2635341090 USD 54.252 -0.208 -0.380 0.000 0.000 00:00:14
25.10.14
EXXON MOBIL 852549  /  US30231G1022 USD 73.895 0.373 0.510 0.000 0.000 01:05:04
25.10.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 20.070 -0.095 -0.470 0.000 0.000 00:00:14
25.10.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 27.639 0.219 0.800 0.000 0.000 00:00:14
25.10.14
HOME DEPOT 866953  /  US4370761029 USD 74.340 -1.120 -1.480 0.000 0.000 06:30:49
25.10.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 128.073 -0.257 -0.200 0.000 0.000 00:00:14
25.10.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 25.707 -0.178 -0.690 0.000 0.000 00:00:14
25.10.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 80.991 0.456 0.570 0.000 0.000 00:00:14
25.10.14
MCDONALDS CORP. 856958  /  US5801351017 USD 71.685 -1.050 -1.440 0.000 0.000 00:00:14
25.10.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 44.542 0.342 0.770 0.000 0.000 00:00:14
25.10.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 36.191 0.308 0.860 0.000 0.000 00:05:34
25.10.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 26.700 -0.375 -1.390 0.000 0.000 00:00:14
25.10.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 46.137 0.492 1.080 0.000 0.000 06:17:09
25.10.14
Pfizer Inc. 852009  /  US7170811035 USD 22.870 0.135 0.590 0.000 0.000 06:25:54
25.10.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 67.684 1.184 1.780 0.000 0.000 01:58:24
25.10.14
TRAVELERS A0MLX4  /  US89417E1091 USD 75.419 -1.387 -1.810 0.000 0.000 00:00:19
25.10.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 80.971 0.108 0.130 0.000 0.000 00:00:19
25.10.14
VERIZON COMM 868402  /  US92343V1044 USD 38.196 0.137 0.360 0.000 0.000 00:00:14
25.10.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 59.194 -0.696 -1.160 0.000 0.000 00:00:19
25.10.14
WALT DISNEY 855686  /  US2546871060 USD 69.216 -0.284 -0.410 0.000 0.000 00:00:14
25.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 92.530 -1.209 -1.290 0.000 0.000 00:00:14
25.10.14
ALLIANZ 840400  /  DE0008404005 EUR 123.320 -0.185 -0.150 123.420 123.466 00:00:14
25.10.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 85.600 0.604 0.710 0.000 0.000 00:00:14
25.10.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 17.955 -0.243 -1.340 0.000 0.000 00:00:09
25.10.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.350 0.034 1.470 0.000 0.000 00:00:14
25.10.14
Banco Santander 858872  /  ES0113900J37 EUR 7.032 0.054 0.770 0.000 0.000 00:00:14
25.10.14
BASF AG BASF11  /  DE000BASF111 EUR 68.967 -1.983 -2.790 69.100 69.197 00:00:09
25.10.14
BAYER AG BAY001  /  DE000BAY0017 EUR 105.850 -0.810 -0.760 105.800 106.000 00:00:09
25.10.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 82.330 -0.640 -0.770 82.370 82.646 00:00:14
25.10.14
BBVA 875773  /  ES0113211835 EUR 9.199 0.093 1.020 0.000 0.000 00:00:14
25.10.14
BNP PARIBAS 887771  /  FR0000131104 EUR 49.500 0.685 1.400 0.000 0.000 00:00:14
25.10.14
CARREFOUR 852362  /  FR0000120172 EUR 22.840 0.040 0.180 0.000 0.000 00:00:14
25.10.14
DAIMLER 710000  /  DE0007100000 EUR 60.200 -0.210 -0.350 60.220 60.321 00:00:14
25.10.14
DANONE 851194  /  FR0000120644 EUR 50.770 -0.194 -0.380 0.000 0.000 00:00:14
25.10.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 25.200 0.000 0.000 25.205 25.224 00:00:14
25.10.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 23.950 0.025 0.100 23.985 24.000 00:00:14
25.10.14
DT. TELEKOM 555750  /  DE0005557508 EUR 11.193 0.283 2.590 11.206 11.216 00:00:14
25.10.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 13.160 -0.060 -0.450 13.175 13.195 00:00:14
25.10.14
ENEL 928624  /  IT0003128367 EUR 3.764 0.048 1.290 0.000 0.000 22:30:34
24.10.14
ENI 897791  /  IT0003132476 EUR 16.450 0.130 0.800 0.000 0.000 00:00:14
25.10.14
ESSILOR INT 863195  /  FR0000121667 EUR 84.140 0.227 0.270 0.000 0.000 00:00:14
25.10.14
EUROP. AERON. 938914  /  NL0000235190 EUR 45.444 -0.136 -0.300 0.000 0.000 00:00:14
25.10.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 18.105 -0.060 -0.330 0.000 0.000 00:00:14
25.10.14
GENERALI ASS 850312  /  IT0000062072 EUR 15.646 0.199 1.290 0.000 0.000 22:19:49
24.10.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.494 -0.007 -0.130 0.000 0.000 00:00:14
25.10.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 11.275 0.012 0.110 0.000 0.000 00:00:14
25.10.14
L.V.M.H. 853292  /  FR0000121014 EUR 128.560 1.160 0.910 0.000 0.000 00:00:14
25.10.14
LOREAL 853888  /  FR0000120321 EUR 120.350 -0.525 -0.430 0.000 0.000 00:00:14
25.10.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 150.675 0.055 0.040 150.870 151.021 00:00:14
25.10.14
NOKIA 870737  /  FI0009000681 EUR 6.655 -0.082 -1.220 0.000 0.000 00:00:14
25.10.14
ORANGE 906849  /  FR0000133308 EUR 11.630 0.210 1.840 0.000 0.000 00:00:14
25.10.14
PHILIPS KON 940602  /  NL0000009538 EUR 20.824 -0.162 -0.770 0.000 0.000 22:57:12
24.10.14
REPSOL YPF 876845  /  ES0173516115 EUR 17.474 -0.041 -0.230 0.000 0.000 00:00:19
25.10.14
RWE ST A 703712  /  DE0007037129 EUR 27.085 -0.150 -0.550 27.115 27.199 00:00:19
25.10.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 33.470 0.123 0.370 0.000 0.000 00:00:19
25.10.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 84.775 0.505 0.600 0.000 0.000 00:00:19
25.10.14
SAP 716460  /  DE0007164600 EUR 51.700 -0.610 -1.170 51.794 51.944 00:00:19
25.10.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 58.330 0.130 0.220 0.000 0.000 00:00:19
25.10.14
SIEMENS N 723610  /  DE0007236101 EUR 86.372 -0.338 -0.390 86.460 86.551 00:00:19
25.10.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 38.775 0.381 0.990 0.000 0.000 00:00:19
25.10.14
TELEFONICA 850775  /  ES0178430E18 EUR 11.461 0.045 0.390 0.000 0.000 00:00:19
25.10.14
TOTAL S.A. 850727  /  FR0000120271 EUR 45.190 -0.810 -1.760 0.000 0.000 00:00:19
25.10.14
UNIBAIL 863733  /  FR0000124711 EUR 194.054 2.638 1.380 0.000 0.000 22:45:05
24.10.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.895 0.185 3.240 0.000 0.000 00:00:14
25.10.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 29.451 -0.029 -0.100 0.000 0.000 00:00:19
25.10.14
VINCI S.A 867475  /  FR0000125486 EUR 44.235 -0.325 -0.730 0.000 0.000 00:00:19
25.10.14
VIVENDI 591068  /  FR0000127771 EUR 18.705 0.095 0.510 0.000 0.000 00:00:19
25.10.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 160.661 -0.463 -0.290 160.870 161.080 00:00:19
25.10.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.