Resize fonts: S M L

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 75.248 -0.484 -0.639 75.284 75.360 11:08:02
23.05.15
ALLIANZ 840400  /  DE0008404005 EUR 152.073 -0.337 -0.221 152.048 152.315 11:08:02
23.05.15
BASF AG BASF11  /  DE000BASF111 EUR 87.943 0.181 0.206 87.995 88.171 11:08:02
23.05.15
BAYER AG BAY001  /  DE000BAY0017 EUR 137.362 -0.250 -0.182 137.362 137.489 11:08:07
23.05.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 104.897 -0.215 -0.205 104.981 105.186 11:08:07
23.05.15
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 83.012 -0.038 -0.046 83.060 83.212 11:08:02
23.05.15
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 12.440 -0.113 -0.900 12.450 12.480 11:08:07
23.05.15
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 218.122 -0.710 -0.324 218.122 218.452 11:08:07
23.05.15
DAIMLER 710000  /  DE0007100000 EUR 89.602 -0.304 -0.338 89.602 89.770 11:08:12
23.05.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 28.809 -0.841 -2.836 28.814 28.860 11:08:07
23.05.15
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 74.276 0.072 0.097 74.302 74.418 11:08:07
23.05.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 28.999 -0.128 -0.439 29.007 29.044 11:08:07
23.05.15
DT. TELEKOM 555750  /  DE0005557508 EUR 16.310 -0.590 -3.491 16.300 16.335 11:08:07
23.05.15
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.323 -0.072 -0.538 13.310 13.364 11:08:12
23.05.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.051 -0.079 -0.559 14.059 14.095 11:08:07
23.05.15
FRESENIUS AG 578560  /  DE0005785604 EUR 57.360 -0.227 -0.394 57.370 57.507 11:07:37
23.05.15
FRESENIUS MEDI 578580  /  DE0005785802 EUR 78.450 -0.138 -0.176 78.420 78.634 11:08:12
23.05.15
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 75.500 -1.418 -1.844 75.540 75.696 11:08:07
23.05.15
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 107.670 -0.636 -0.587 107.721 107.875 11:08:07
23.05.15
INFINEON 623100  /  DE0006231004 EUR 11.673 -0.134 -1.135 11.680 11.702 11:08:12
23.05.15
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 30.345 -0.130 -0.427 30.399 30.465 11:08:17
23.05.15
LANXESS 547040  /  DE0005470405 EUR 51.832 -0.061 -0.118 51.869 52.027 11:08:12
23.05.15
LINDE 648300  /  DE0006483001 EUR 176.448 -0.078 -0.044 176.532 176.748 11:08:12
23.05.15
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 101.230 -0.229 -0.226 101.266 101.501 11:08:12
23.05.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 175.106 -0.698 -0.397 175.211 175.414 11:08:12
23.05.15
RWE ST A 703712  /  DE0007037129 EUR 22.511 0.101 0.451 22.523 22.605 11:08:17
23.05.15
SAP 716460  /  DE0007164600 EUR 67.911 -0.169 -0.248 67.830 67.947 11:08:17
23.05.15
SIEMENS N 723610  /  DE0007236101 EUR 98.164 -0.116 -0.118 98.210 98.293 11:08:17
23.05.15
THYSSEN KRUPP 750000  /  DE0007500001 EUR 24.935 -0.225 -0.894 24.950 25.015 11:08:12
23.05.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 229.959 -0.298 -0.129 230.034 230.351 11:08:17
23.05.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 36.773 0.223 0.610 36.821 36.882 11:08:07
23.05.15
AURUBIS AG 676650  /  DE0006766504 EUR 57.675 0.619 1.085 57.722 57.918 11:08:12
23.05.15
BERTRANDT NM 523280  /  DE0005232805 EUR 122.850 -4.798 -3.759 122.850 123.499 11:08:02
23.05.15
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 40.950 0.000 0.000 41.020 41.249 11:08:12
23.05.15
BOSS A1PHFF  /  DE000A1PHFF7 EUR 106.592 -0.301 -0.282 106.683 107.179 11:08:07
23.05.15
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 56.503 -0.171 -0.302 56.494 56.681 11:08:12
23.05.15
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.216 0.076 0.291 26.220 26.356 11:08:07
23.05.15
CTS EVENTIM NM 547030  /  DE0005470306 EUR 32.641 -0.161 -0.491 32.657 32.903 11:08:12
23.05.15
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 30.044 0.142 0.475 30.065 30.151 11:08:02
23.05.15
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 45.646 -0.079 -0.173 45.659 45.780 11:08:12
23.05.15
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 32.480 -0.389 -1.183 32.508 32.654 11:08:07
23.05.15
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 23.253 -0.149 -0.637 23.201 23.317 11:08:07
23.05.15
DUERR AG O.N. 556520  /  DE0005565204 EUR 91.816 -1.533 -1.642 91.889 92.176 11:08:07
23.05.15
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 26.103 -0.147 -0.560 26.120 26.325 11:08:17
23.05.15
EUROP. AERON. 938914  /  NL0000235190 EUR 63.870 -0.050 -0.078 0.000 0.000 11:08:07
23.05.15
EVONIK EVNK01  /  DE000EVNK013 EUR 33.473 -0.093 -0.277 33.494 33.690 11:08:17
23.05.15
FIELMANN AG 577220  /  DE0005772206 EUR 63.649 0.546 0.865 63.670 63.833 11:08:12
23.05.15
FRAPORT AG 577330  /  DE0005773303 EUR 61.724 -0.021 -0.034 61.765 61.930 11:08:07
23.05.15
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 40.221 0.619 1.563 40.248 40.444 11:08:12
23.05.15
GEA GROUP 660200  /  DE0006602006 EUR 44.616 0.477 1.081 44.663 44.859 11:08:07
23.05.15
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 54.018 0.281 0.523 54.053 54.179 11:08:12
23.05.15
GERRY WEBER 330410  /  DE0003304101 EUR 29.871 -0.220 -0.731 29.888 30.134 11:08:07
23.05.15
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 90.974 -0.414 -0.453 91.036 91.432 11:07:37
23.05.15
HOCHTIEF AG 607000  /  DE0006070006 EUR 69.021 0.089 0.129 69.076 69.372 11:08:12
23.05.15
IWKA AG O.N. 620440  /  DE0006204407 EUR 69.904 -0.091 -0.130 70.102 70.499 11:08:12
23.05.15
JUNGHEINRICH AG O.N.VZO 621993  /  DE0006219934 EUR 65.684 0.088 0.134 65.737 66.033 11:08:12
23.05.15
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 122.793 0.354 0.289 122.897 123.338 11:08:12
23.05.15
KION GROUP KGX888  /  DE000KGX8881 EUR 43.010 -0.242 -0.560 43.044 43.354 11:08:12
23.05.15
KLOECKNER CO KC0100  /  DE000KC01000 EUR 8.133 0.055 0.681 8.132 8.167 11:08:12
23.05.15
KRONES STA-AKT. 633500  /  DE0006335003 EUR 99.397 -0.855 -0.853 99.477 99.773 11:08:12
23.05.15
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 69.491 -0.839 -1.193 69.439 69.492 11:08:12
23.05.15
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 62.061 -0.262 -0.420 62.120 62.393 11:08:12
23.05.15
MAN AG 593700  /  DE0005937007 EUR 94.564 0.209 0.222 94.594 94.990 11:08:12
23.05.15
METRO AG 725750  /  DE0007257503 EUR 31.952 -0.100 -0.312 31.952 32.249 11:08:12
23.05.15
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 86.873 -0.030 -0.035 86.922 87.268 11:08:12
23.05.15
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 50.245 -0.024 -0.048 50.269 50.445 11:08:12
23.05.15
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 48.752 -0.644 -1.304 48.752 49.099 11:08:12
23.05.15
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 45.079 -2.151 -4.554 45.102 45.349 11:08:12
23.05.15
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 49.552 -0.661 -1.316 49.552 49.649 11:08:12
23.05.15
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 25.759 -0.143 -0.552 25.774 25.865 11:08:12
23.05.15
RTL Group 861149  /  LU0061462528 EUR 83.500 0.590 0.712 0.000 0.000 11:08:17
23.05.15
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 34.024 -0.528 -1.528 34.056 34.202 11:07:37
23.05.15
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 52.026 -0.012 -0.023 52.063 52.260 11:08:02
23.05.15
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 32.969 -0.380 -1.139 32.992 33.188 11:07:37
23.05.15
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 14.950 0.746 5.252 14.950 14.960 11:08:17
23.05.15
SYMRISE SYM999  /  DE000SYM9999 EUR 57.872 -0.264 -0.454 57.903 58.149 11:08:17
23.05.15
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 11.789 -0.117 -0.983 11.800 11.949 11:08:12
23.05.15
TALANX AG TLX100  /  DE000TLX1005 EUR 28.352 0.200 0.710 28.370 28.466 11:08:17
23.05.15
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 102.692 -0.263 -0.255 102.774 103.170 11:08:17
23.05.15
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 34.131 0.028 0.082 34.153 34.449 11:08:17
23.05.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 146.421 1.096 0.754 0.000 0.000 11:07:32
23.05.15
ALCOA 850206  /  US0138171014 USD 11.777 0.067 0.572 0.000 0.000 11:07:37
23.05.15
AMERICAN EXPRESS 850226  /  US0258161092 USD 73.834 1.264 1.742 0.000 0.000 11:07:37
23.05.15
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 31.582 0.214 0.682 0.000 0.000 11:07:37
23.05.15
BANK OF AMERICA 858388  /  US0605051046 USD 15.220 0.220 1.467 0.000 0.000 11:08:12
23.05.15
BOEING INC 850471  /  US0970231058 USD 131.620 0.787 0.602 0.000 0.000 11:08:07
23.05.15
CATERPILLAR 850598  /  US1491231015 USD 80.560 0.440 0.549 0.000 0.000 11:08:07
23.05.15
CHEVRON 852552  /  US1667641005 USD 95.189 0.404 0.426 0.000 0.000 11:08:07
23.05.15
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 26.661 0.015 0.056 0.000 0.000 11:08:07
23.05.15
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 37.264 0.112 0.301 0.000 0.000 11:08:12
23.05.15
DU PONT 852046  /  US2635341090 USD 64.345 0.795 1.251 0.000 0.000 11:08:07
23.05.15
EXXON MOBIL 852549  /  US30231G1022 USD 78.710 0.372 0.475 0.000 0.000 11:08:17
23.05.15
GENERAL ELECTRIC 851144  /  US3696041033 USD 25.240 0.404 1.627 0.000 0.000 11:08:07
23.05.15
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 31.652 1.782 5.966 0.000 0.000 11:08:07
23.05.15
HOME DEPOT 866953  /  US4370761029 USD 102.038 1.263 1.253 0.000 0.000 11:07:37
23.05.15
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 156.730 0.934 0.600 0.000 0.000 11:08:12
23.05.15
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 30.358 0.318 1.059 0.000 0.000 11:08:12
23.05.15
JOHNSON & JOHNSON 853260  /  US4781601046 USD 92.120 -0.447 -0.483 0.000 0.000 11:08:12
23.05.15
MCDONALDS CORP. 856958  /  US5801351017 USD 90.025 0.545 0.609 0.000 0.000 11:08:12
23.05.15
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 53.960 -0.667 -1.221 0.000 0.000 11:08:12
23.05.15
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 42.665 -0.027 -0.063 0.000 0.000 11:08:12
23.05.15
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 36.460 0.253 0.699 0.000 0.000 11:08:12
23.05.15
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 60.460 0.840 1.409 0.000 0.000 11:07:37
23.05.15
Pfizer Inc. 852009  /  US7170811035 USD 31.190 0.292 0.945 0.000 0.000 11:08:02
23.05.15
PROCTER & GAMBLE 852062  /  US7427181091 USD 72.630 0.431 0.597 0.000 0.000 11:08:12
23.05.15
TRAVELERS A0MLX4  /  US89417E1091 USD 93.440 0.877 0.947 0.000 0.000 11:08:17
23.05.15
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 107.920 0.860 0.803 0.000 0.000 11:08:17
23.05.15
VERIZON COMM 868402  /  US92343V1044 USD 45.080 0.217 0.484 0.000 0.000 11:08:02
23.05.15
WAL-MART STORES INC. 860853  /  US9311421039 USD 68.930 0.462 0.675 0.000 0.000 11:08:22
23.05.15
WALT DISNEY 855686  /  US2546871060 USD 100.290 0.758 0.762 0.000 0.000 11:08:07
23.05.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 118.650 0.350 0.296 0.000 0.000 11:08:07
23.05.15
ALLIANZ 840400  /  DE0008404005 EUR 152.073 -0.337 -0.221 152.048 152.315 11:08:02
23.05.15
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 111.485 -0.015 -0.013 0.000 0.000 22:42:01
22.05.15
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 23.965 0.155 0.651 0.000 0.000 11:08:07
23.05.15
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 3.336 0.013 0.391 0.000 0.000 11:08:12
23.05.15
Banco Santander 858872  /  ES0113900J37 EUR 6.754 0.076 1.138 0.000 0.000 11:08:07
23.05.15
BASF AG BASF11  /  DE000BASF111 EUR 87.943 0.181 0.206 87.995 88.171 11:08:02
23.05.15
BAYER AG BAY001  /  DE000BAY0017 EUR 137.362 -0.250 -0.182 137.362 137.489 11:08:07
23.05.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 104.897 -0.215 -0.205 104.981 105.186 11:08:07
23.05.15
BBVA 875773  /  ES0113211835 EUR 9.313 0.010 0.107 0.000 0.000 11:08:02
23.05.15
BNP PARIBAS 887771  /  FR0000131104 EUR 56.930 0.730 1.299 0.000 0.000 11:08:07
23.05.15
CARREFOUR 852362  /  FR0000120172 EUR 31.880 0.065 0.204 0.000 0.000 11:08:07
23.05.15
DAIMLER 710000  /  DE0007100000 EUR 89.602 -0.304 -0.338 89.602 89.770 11:08:12
23.05.15
DANONE 851194  /  FR0000120644 EUR 63.700 0.570 0.903 0.000 0.000 11:08:07
23.05.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 28.809 -0.841 -2.836 28.814 28.860 11:08:07
23.05.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 28.999 -0.128 -0.439 29.007 29.044 11:08:07
23.05.15
DT. TELEKOM 555750  /  DE0005557508 EUR 16.310 -0.590 -3.491 16.300 16.335 11:08:07
23.05.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.051 -0.079 -0.559 14.059 14.095 11:08:07
23.05.15
ENEL 928624  /  IT0003128367 EUR 4.376 0.024 0.551 0.000 0.000 22:18:31
22.05.15
ENI 897791  /  IT0003132476 EUR 16.835 0.005 0.030 0.000 0.000 11:08:07
23.05.15
ESSILOR INT 863195  /  FR0000121667 EUR 113.140 1.530 1.371 0.000 0.000 11:08:12
23.05.15
EUROP. AERON. 938914  /  NL0000235190 EUR 63.870 -0.050 -0.078 0.000 0.000 11:08:07
23.05.15
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 18.630 0.105 0.567 0.000 0.000 11:08:07
23.05.15
GENERALI ASS 850312  /  IT0000062072 EUR 18.020 0.040 0.222 0.000 0.000 11:08:07
23.05.15
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 6.412 -0.025 -0.388 0.000 0.000 11:08:12
23.05.15
INDITEX A11873  /  ES0148396007 EUR 30.567 0.052 0.170 0.000 0.000 11:08:12
23.05.15
ING GROEP 881111  /  NL0000303600 EUR 15.004 0.012 0.080 0.000 0.000 11:08:12
23.05.15
L.V.M.H. 853292  /  FR0000121014 EUR 166.800 1.490 0.901 0.000 0.000 11:08:12
23.05.15
LOREAL 853888  /  FR0000120321 EUR 174.750 0.300 0.172 0.000 0.000 11:08:12
23.05.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 175.106 -0.698 -0.397 175.211 175.414 11:08:12
23.05.15
NOKIA 870737  /  FI0009000681 EUR 6.590 -0.039 -0.588 0.000 0.000 11:08:12
23.05.15
ORANGE 906849  /  FR0000133308 EUR 14.600 -0.205 -1.385 0.000 0.000 11:08:12
23.05.15
PHILIPS KON 940602  /  NL0000009538 EUR 25.181 0.061 0.243 0.000 0.000 11:08:12
23.05.15
REPSOL YPF 876845  /  ES0173516115 EUR 18.163 0.001 0.006 0.000 0.000 11:08:12
23.05.15
RWE ST A 703712  /  DE0007037129 EUR 22.511 0.101 0.451 22.523 22.605 11:08:17
23.05.15
SAINT GOBAIN 872087  /  FR0000125007 EUR 43.385 0.580 1.355 0.000 0.000 11:08:17
23.05.15
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 92.470 0.110 0.119 0.000 0.000 11:08:12
23.05.15
SAP 716460  /  DE0007164600 EUR 67.911 -0.169 -0.248 67.830 67.947 11:08:17
23.05.15
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 70.170 -0.050 -0.071 0.000 0.000 11:08:17
23.05.15
SIEMENS N 723610  /  DE0007236101 EUR 98.164 -0.116 -0.118 98.210 98.293 11:08:17
23.05.15
SOCIETE GENERALE 873403  /  FR0000130809 EUR 44.770 -0.040 -0.089 0.000 0.000 11:08:12
23.05.15
TELEFONICA 850775  /  ES0178430E18 EUR 13.211 -0.085 -0.639 0.000 0.000 11:08:12
23.05.15
TOTAL S.A. 850727  /  FR0000120271 EUR 47.835 0.045 0.094 0.000 0.000 11:08:17
23.05.15
UNIBAIL 863733  /  FR0000124711 EUR 239.050 -1.250 -0.520 0.000 0.000 11:08:17
23.05.15
UNICREDITO A1JRZM  /  IT0004781412 EUR 6.453 0.040 0.624 0.000 0.000 11:08:07
23.05.15
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 39.411 0.167 0.426 0.000 0.000 11:08:17
23.05.15
VINCI S.A 867475  /  FR0000125486 EUR 55.600 0.160 0.289 0.000 0.000 11:08:12
23.05.15
VIVENDI 591068  /  FR0000127771 EUR 23.230 0.271 1.180 0.000 0.000 11:08:17
23.05.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 229.959 -0.298 -0.129 230.034 230.351 11:08:17
23.05.15

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.