Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR - - - - - 04:13:33
23.10.14
ALLIANZ 840400  /  DE0008404005 EUR - - - - - 04:13:28
23.10.14
BASF AG BASF11  /  DE000BASF111 EUR - - - - - 04:13:33
23.10.14
BAYER AG BAY001  /  DE000BAY0017 EUR 0.000 0.000 0.000 0.000 0.000 06:24:13
23.10.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 0.000 0.000 0.000 0.000 0.000 06:08:38
23.10.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR - - - - - 04:13:28
23.10.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR - - - - - 04:13:28
23.10.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR - - - - - 04:13:28
23.10.14
DAIMLER 710000  /  DE0007100000 EUR - - - - - 04:13:28
23.10.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 0.000 0.000 0.000 0.000 0.000 05:23:03
23.10.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR - - - - - 04:13:28
23.10.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR - - - - - 04:13:28
23.10.14
DT. TELEKOM 555750  /  DE0005557508 EUR - - - - - 04:13:28
23.10.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR - - - - - 04:13:28
23.10.14
E.ON AG ENAG99  /  DE000ENAG999 EUR - - - - - 04:13:28
23.10.14
FRESENIUS AG 578560  /  DE0005785604 EUR - - - - - 04:13:28
23.10.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 0.000 0.000 0.000 0.000 0.000 06:20:43
23.10.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR - - - - - 04:13:28
23.10.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR - - - - - 04:13:28
23.10.14
INFINEON 623100  /  DE0006231004 EUR - - - - - 04:13:28
23.10.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR - - - - - 04:13:33
23.10.14
LANXESS 547040  /  DE0005470405 EUR - - - - - 04:13:28
23.10.14
LINDE 648300  /  DE0006483001 EUR - - - - - 04:13:28
23.10.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR - - - - - 04:13:28
23.10.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR - - - - - 04:13:28
23.10.14
RWE ST A 703712  /  DE0007037129 EUR - - - - - 04:13:28
23.10.14
SAP 716460  /  DE0007164600 EUR - - - - - 04:13:28
23.10.14
SIEMENS N 723610  /  DE0007236101 EUR - - - - - 04:13:28
23.10.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR - - - - - 04:13:28
23.10.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR - - - - - 04:13:28
23.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR - - - - - 04:13:28
23.10.14
AURUBIS AG 676650  /  DE0006766504 EUR - - - - - 04:13:28
23.10.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR - - - - - 04:13:28
23.10.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR - - - - - 04:13:28
23.10.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR - - - - - 04:13:28
23.10.14
CELESIO AG CLS100  /  DE000CLS1001 EUR - - - - - 04:13:28
23.10.14
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR - - - - - 04:13:28
23.10.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR - - - - - 04:13:28
23.10.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR - - - - - 04:13:28
23.10.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR - - - - - 04:13:33
23.10.14
DUERR AG O.N. 556520  /  DE0005565204 EUR - - - - - 04:13:28
23.10.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR - - - - - 04:13:28
23.10.14
EUROP. AERON. 938914  /  NL0000235190 EUR - - - 0.000 0.000 04:13:03
23.10.14
EVONIK EVNK01  /  DE000EVNK013 EUR - - - - - 04:13:28
23.10.14
FIELMANN AG 577220  /  DE0005772206 EUR - - - - - 04:13:28
23.10.14
FRAPORT AG 577330  /  DE0005773303 EUR - - - - - 04:13:28
23.10.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR - - - - - 04:13:28
23.10.14
GAGFAH A0LBDT  /  LU0269583422 EUR - - - 0.000 0.000 04:13:28
23.10.14
GEA GROUP 660200  /  DE0006602006 EUR - - - - - 04:13:28
23.10.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR - - - - - 04:13:28
23.10.14
GERRY WEBER 330410  /  DE0003304101 EUR - - - - - 04:13:28
23.10.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR - - - - - 04:13:28
23.10.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 0.000 0.000 0.000 0.000 0.000 04:15:43
23.10.14
IWKA AG O.N. 620440  /  DE0006204407 EUR - - - - - 04:13:28
23.10.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR - - - - - 04:13:33
23.10.14
KION GROUP KGX888  /  DE000KGX8881 EUR - - - - - 04:13:33
23.10.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR - - - - - 04:13:28
23.10.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR - - - - - 04:13:28
23.10.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR - - - - - 04:13:28
23.10.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR - - - - - 04:13:28
23.10.14
MAN AG 593700  /  DE0005937007 EUR - - - - - 04:13:28
23.10.14
METRO AG 725750  /  DE0007257503 EUR - - - - - 04:13:28
23.10.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR - - - - - 04:13:28
23.10.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR - - - - - 04:13:33
23.10.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR - - - - - 04:13:28
23.10.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR - - - - - 04:13:33
23.10.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR - - - - - 04:13:28
23.10.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR - - - - - 04:13:28
23.10.14
RTL Group 861149  /  LU0061462528 EUR - - - 0.000 0.000 04:13:08
23.10.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR - - - - - 04:13:28
23.10.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR - - - - - 04:13:28
23.10.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR - - - - - 04:13:28
23.10.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR - - - - - 04:13:28
23.10.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR - - - - - 04:13:28
23.10.14
SYMRISE SYM999  /  DE000SYM9999 EUR - - - - - 04:13:28
23.10.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR - - - - - 04:13:28
23.10.14
TALANX AG TLX100  /  DE000TLX1005 EUR - - - - - 04:13:28
23.10.14
TUI AG TUAG00  /  DE000TUAG000 EUR - - - - - 04:13:28
23.10.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR - - - - - 04:13:33
23.10.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR - - - - - 04:13:28
23.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD - - - 0.000 0.000 04:12:53
23.10.14
ALCOA 850206  /  US0138171014 USD - - - 0.000 0.000 04:13:08
23.10.14
AMERICAN EXPRESS 850226  /  US0258161092 USD - - - 0.000 0.000 04:13:13
23.10.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 0.000 0.000 0.000 0.000 0.000 06:24:38
23.10.14
BANK OF AMERICA 858388  /  US0605051046 USD 0.000 0.000 0.000 0.000 0.000 04:44:53
23.10.14
BOEING INC 850471  /  US0970231058 USD 0.000 0.000 0.000 0.000 0.000 06:16:13
23.10.14
CATERPILLAR 850598  /  US1491231015 USD - - - 0.000 0.000 04:13:08
23.10.14
CHEVRON 852552  /  US1667641005 USD 0.000 0.000 0.000 0.000 0.000 04:50:13
23.10.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 0.000 0.000 0.000 0.000 0.000 06:24:33
23.10.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD - - - 0.000 0.000 04:13:18
23.10.14
DU PONT 852046  /  US2635341090 USD - - - 0.000 0.000 04:13:23
23.10.14
EXXON MOBIL 852549  /  US30231G1022 USD - - - 0.000 0.000 04:12:58
23.10.14
GENERAL ELECTRIC 851144  /  US3696041033 USD - - - 0.000 0.000 04:13:23
23.10.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 0.000 0.000 0.000 0.000 0.000 04:33:18
23.10.14
HOME DEPOT 866953  /  US4370761029 USD 0.000 0.000 0.000 0.000 0.000 06:01:23
23.10.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD - - - 0.000 0.000 04:12:53
23.10.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD - - - 0.000 0.000 04:13:18
23.10.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 0.000 0.000 0.000 0.000 0.000 06:21:03
23.10.14
MCDONALDS CORP. 856958  /  US5801351017 USD 0.000 0.000 0.000 0.000 0.000 04:56:03
23.10.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD - - - 0.000 0.000 04:13:28
23.10.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD - - - 0.000 0.000 04:13:18
23.10.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD - - - 0.000 0.000 04:12:53
23.10.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 0.000 0.000 0.000 0.000 0.000 06:01:33
23.10.14
Pfizer Inc. 852009  /  US7170811035 USD - - - 0.000 0.000 04:13:18
23.10.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 0.000 0.000 0.000 0.000 0.000 04:57:43
23.10.14
TRAVELERS A0MLX4  /  US89417E1091 USD - - - 0.000 0.000 04:13:08
23.10.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD - - - 0.000 0.000 04:13:18
23.10.14
VERIZON COMM 868402  /  US92343V1044 USD - - - 0.000 0.000 04:13:28
23.10.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 0.000 0.000 0.000 0.000 0.000 05:34:33
23.10.14
WALT DISNEY 855686  /  US2546871060 USD 0.000 0.000 0.000 0.000 0.000 04:56:48
23.10.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR - - - 0.000 0.000 04:13:03
23.10.14
ALLIANZ 840400  /  DE0008404005 EUR - - - - - 04:13:28
23.10.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR - - - 0.000 0.000 04:12:53
23.10.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 0.000 0.000 0.000 0.000 0.000 06:00:08
23.10.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR - - - 0.000 0.000 04:13:18
23.10.14
Banco Santander 858872  /  ES0113900J37 EUR - - - 0.000 0.000 04:12:58
23.10.14
BASF AG BASF11  /  DE000BASF111 EUR - - - - - 04:13:33
23.10.14
BAYER AG BAY001  /  DE000BAY0017 EUR 0.000 0.000 0.000 0.000 0.000 06:24:13
23.10.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 0.000 0.000 0.000 0.000 0.000 06:08:38
23.10.14
BBVA 875773  /  ES0113211835 EUR - - - 0.000 0.000 04:12:58
23.10.14
BNP PARIBAS 887771  /  FR0000131104 EUR 0.000 0.000 0.000 0.000 0.000 06:00:28
23.10.14
CARREFOUR 852362  /  FR0000120172 EUR - - - 0.000 0.000 04:12:58
23.10.14
DAIMLER 710000  /  DE0007100000 EUR - - - - - 04:13:28
23.10.14
DANONE 851194  /  FR0000120644 EUR - - - 0.000 0.000 04:12:58
23.10.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 0.000 0.000 0.000 0.000 0.000 05:23:03
23.10.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR - - - - - 04:13:28
23.10.14
DT. TELEKOM 555750  /  DE0005557508 EUR - - - - - 04:13:28
23.10.14
E.ON AG ENAG99  /  DE000ENAG999 EUR - - - - - 04:13:28
23.10.14
ENEL 928624  /  IT0003128367 EUR - - - 0.000 0.000 04:12:53
23.10.14
ENI 897791  /  IT0003132476 EUR - - - 0.000 0.000 04:13:13
23.10.14
ESSILOR INT 863195  /  FR0000121667 EUR - - - 0.000 0.000 04:12:58
23.10.14
EUROP. AERON. 938914  /  NL0000235190 EUR - - - 0.000 0.000 04:13:03
23.10.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR - - - 0.000 0.000 04:13:08
23.10.14
GENERALI ASS 850312  /  IT0000062072 EUR - - - 0.000 0.000 04:12:58
23.10.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR - - - 0.000 0.000 04:12:53
23.10.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR - - - 0.000 0.000 04:12:58
23.10.14
L.V.M.H. 853292  /  FR0000121014 EUR - - - 0.000 0.000 04:12:58
23.10.14
LOREAL 853888  /  FR0000120321 EUR - - - 0.000 0.000 04:12:58
23.10.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR - - - - - 04:13:28
23.10.14
NOKIA 870737  /  FI0009000681 EUR 0.000 0.000 0.000 0.000 0.000 06:21:03
23.10.14
ORANGE 906849  /  FR0000133308 EUR 0.000 0.000 0.000 0.000 0.000 06:00:18
23.10.14
PHILIPS KON 940602  /  NL0000009538 EUR - - - 0.000 0.000 04:13:03
23.10.14
REPSOL YPF 876845  /  ES0173516115 EUR - - - 0.000 0.000 04:12:53
23.10.14
RWE ST A 703712  /  DE0007037129 EUR - - - - - 04:13:28
23.10.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 0.000 0.000 0.000 0.000 0.000 06:00:23
23.10.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR - - - 0.000 0.000 04:12:58
23.10.14
SAP 716460  /  DE0007164600 EUR - - - - - 04:13:28
23.10.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR - - - 0.000 0.000 04:12:58
23.10.14
SIEMENS N 723610  /  DE0007236101 EUR - - - - - 04:13:28
23.10.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR - - - 0.000 0.000 04:12:58
23.10.14
TELEFONICA 850775  /  ES0178430E18 EUR - - - 0.000 0.000 04:12:58
23.10.14
TOTAL S.A. 850727  /  FR0000120271 EUR - - - 0.000 0.000 04:12:53
23.10.14
UNIBAIL 863733  /  FR0000124711 EUR 0.000 0.000 0.000 0.000 0.000 06:00:23
23.10.14
UNICREDITO A1JRZM  /  IT0004781412 EUR - - - 0.000 0.000 04:13:08
23.10.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR - - - 0.000 0.000 04:13:13
23.10.14
VINCI S.A 867475  /  FR0000125486 EUR 0.000 0.000 0.000 0.000 0.000 06:00:23
23.10.14
VIVENDI 591068  /  FR0000127771 EUR - - - 0.000 0.000 04:12:58
23.10.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR - - - - - 04:13:28
23.10.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.