Resize fonts: S M L

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 72.949 2.137 3.018 72.930 73.000 11:08:43
28.03.15
ALLIANZ 840400  /  DE0008404005 EUR 160.185 -0.278 -0.173 160.255 160.379 11:43:39
29.03.15
BASF AG BASF11  /  DE000BASF111 EUR 91.962 0.450 0.492 91.962 92.189 14:42:30
29.03.15
BAYER AG BAY001  /  DE000BAY0017 EUR 139.612 0.566 0.407 139.312 139.689 11:08:38
28.03.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 115.858 -0.154 -0.133 115.885 116.135 01:37:29
29.03.15
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 81.050 0.838 1.045 81.100 81.206 11:08:43
28.03.15
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 12.780 -0.020 -0.156 12.790 12.810 18:59:23
28.03.15
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 215.552 -2.638 -1.209 215.445 215.845 12:54:53
28.03.15
DAIMLER 710000  /  DE0007100000 EUR 88.664 -0.355 -0.399 88.743 88.838 11:08:43
28.03.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 31.587 -0.093 -0.294 31.597 31.650 11:08:43
28.03.15
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 75.041 0.688 0.925 75.060 75.183 16:18:13
28.03.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 29.127 0.020 0.069 29.134 29.187 11:08:43
28.03.15
DT. TELEKOM 555750  /  DE0005557508 EUR 17.017 -0.123 -0.718 16.990 17.020 11:08:43
28.03.15
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.087 -0.036 -0.274 13.083 13.113 11:08:43
28.03.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.004 -0.113 -0.800 14.007 14.038 03:33:29
29.03.15
FRESENIUS AG 578560  /  DE0005785604 EUR 55.400 0.288 0.523 55.300 55.440 11:08:38
28.03.15
FRESENIUS MEDI 578580  /  DE0005785802 EUR 76.344 0.624 0.824 76.364 76.494 13:13:53
28.03.15
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 72.435 0.502 0.698 72.435 72.611 11:08:43
28.03.15
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 109.060 0.635 0.586 109.082 109.267 11:08:43
28.03.15
INFINEON 623100  /  DE0006231004 EUR 10.950 0.137 1.267 10.940 11.000 19:10:08
28.03.15
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 30.185 0.123 0.409 30.255 30.325 19:49:13
28.03.15
LANXESS 547040  /  DE0005470405 EUR 49.430 -0.057 -0.115 49.450 49.546 17:03:53
28.03.15
LINDE 648300  /  DE0006483001 EUR 187.777 -0.348 -0.185 187.828 188.074 11:08:43
28.03.15
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 103.300 0.688 0.670 103.322 103.589 11:08:43
28.03.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 199.352 -0.745 -0.372 199.398 199.653 11:08:43
28.03.15
RWE ST A 703712  /  DE0007037129 EUR 24.008 -0.135 -0.559 24.016 24.090 13:58:13
28.03.15
SAP 716460  /  DE0007164600 EUR 66.450 0.588 0.893 66.300 66.460 11:53:39
29.03.15
SIEMENS N 723610  /  DE0007236101 EUR 100.063 -0.036 -0.036 100.062 100.173 11:08:48
28.03.15
THYSSEN KRUPP 750000  /  DE0007500001 EUR 24.213 -0.130 -0.534 24.162 24.239 14:23:03
28.03.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 244.360 1.238 0.509 244.391 244.747 17:57:00
29.03.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 39.297 0.016 0.041 39.282 39.416 11:08:38
28.03.15
AURUBIS AG 676650  /  DE0006766504 EUR 53.601 0.775 1.467 53.585 53.804 11:08:43
28.03.15
BERTRANDT NM 523280  /  DE0005232805 EUR 133.002 -0.155 -0.116 133.002 133.499 11:08:43
28.03.15
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 54.262 0.260 0.481 54.249 54.445 11:08:43
28.03.15
BOSS A1PHFF  /  DE000A1PHFF7 EUR 114.591 0.588 0.516 114.557 114.953 11:08:43
28.03.15
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 54.187 -0.272 -0.499 54.176 54.362 11:08:38
28.03.15
CELESIO AG CLS100  /  DE000CLS1001 EUR 27.289 0.145 0.534 27.287 27.423 11:08:43
28.03.15
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 32.003 0.201 0.632 31.975 32.100 11:08:43
28.03.15
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 46.091 0.127 0.276 46.086 46.207 11:08:43
28.03.15
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 30.545 0.093 0.305 30.534 30.619 11:08:43
28.03.15
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 23.918 0.084 0.352 23.914 24.030 15:13:18
28.03.15
DUERR AG O.N. 556520  /  DE0005565204 EUR 100.741 0.239 0.238 100.712 100.850 15:33:53
28.03.15
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 28.225 -0.077 -0.272 28.225 28.266 11:08:48
28.03.15
EUROP. AERON. 938914  /  NL0000235190 EUR 60.596 -0.104 -0.171 0.000 0.000 15:23:45
29.03.15
EVONIK EVNK01  /  DE000EVNK013 EUR 32.286 -0.066 -0.204 32.282 32.419 17:43:48
28.03.15
FIELMANN AG 577220  /  DE0005772206 EUR 62.451 0.149 0.239 62.444 62.640 11:08:43
28.03.15
FRAPORT AG 577330  /  DE0005773303 EUR 56.286 0.184 0.328 56.272 56.496 11:08:43
28.03.15
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 38.045 0.043 0.113 38.036 38.232 11:08:43
28.03.15
GEA GROUP 660200  /  DE0006602006 EUR 44.615 -0.125 -0.279 44.598 44.718 11:08:43
28.03.15
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 51.185 -0.187 -0.364 51.176 51.302 11:08:43
28.03.15
GERRY WEBER 330410  /  DE0003304101 EUR 32.362 0.086 0.266 32.204 32.450 11:08:43
28.03.15
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 94.802 -0.101 -0.106 94.802 95.000 11:08:33
28.03.15
HOCHTIEF AG 607000  /  DE0006070006 EUR 70.302 -0.121 -0.172 70.302 70.699 11:08:43
28.03.15
IWKA AG O.N. 620440  /  DE0006204407 EUR 72.020 -1.932 -2.613 71.999 72.195 11:08:43
28.03.15
JUNGHEINRICH AG O.N.VZO 621993  /  DE0006219934 EUR 59.600 0.098 0.165 59.600 59.731 11:08:43
28.03.15
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 119.384 -0.453 -0.378 119.360 119.756 11:08:43
28.03.15
KION GROUP KGX888  /  DE000KGX8881 EUR 38.507 0.907 2.412 38.527 38.849 20:14:19
28.03.15
KLOECKNER CO KC0100  /  DE000KC01000 EUR 9.030 -0.060 -0.660 9.030 9.067 15:13:48
28.03.15
KRONES STA-AKT. 633500  /  DE0006335003 EUR 94.708 0.856 0.912 94.674 95.149 11:08:43
28.03.15
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 74.105 1.303 1.790 74.094 74.470 16:53:58
28.03.15
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 58.713 0.611 1.052 58.747 59.049 11:08:43
28.03.15
MAN AG 593700  /  DE0005937007 EUR 97.439 0.259 0.267 97.438 97.822 11:08:43
28.03.15
METRO AG 725750  /  DE0007257503 EUR 31.000 0.485 1.589 30.990 31.030 11:08:43
28.03.15
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 91.738 0.310 0.339 91.714 92.060 11:08:43
28.03.15
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 46.202 -0.568 -1.214 46.194 46.355 11:08:43
28.03.15
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 43.899 0.129 0.295 43.890 44.036 11:08:48
28.03.15
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 44.736 -0.017 -0.038 44.719 44.858 17:55:33
28.03.15
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 44.413 -0.913 -2.014 44.400 44.605 11:08:43
28.03.15
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 22.720 -0.186 -0.812 22.716 22.807 11:08:43
28.03.15
RTL Group 861149  /  LU0061462528 EUR 87.590 -0.345 -0.392 0.000 0.000 11:08:43
28.03.15
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 27.400 -0.606 -2.164 27.384 27.530 11:08:33
28.03.15
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 54.253 -0.201 -0.369 54.220 54.417 11:08:38
28.03.15
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 30.845 0.515 1.698 30.836 31.032 11:08:38
28.03.15
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 11.463 0.010 0.087 11.452 11.549 11:08:48
28.03.15
SYMRISE SYM999  /  DE000SYM9999 EUR 57.901 -0.349 -0.599 57.888 58.134 15:38:53
28.03.15
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 12.891 0.240 1.897 12.876 12.916 11:08:48
28.03.15
TALANX AG TLX100  /  DE000TLX1005 EUR 28.658 0.118 0.413 28.647 28.720 11:08:48
28.03.15
TUI AG TUAG00  /  DE000TUAG000 EUR 16.302 -0.060 -0.367 16.302 16.449 21:38:23
28.03.15
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 109.339 0.766 0.706 109.307 109.703 11:08:48
28.03.15
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 44.479 0.200 0.452 44.467 44.649 11:08:48
28.03.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 149.650 0.148 0.099 0.000 0.000 11:08:33
28.03.15
ALCOA 850206  /  US0138171014 USD 11.672 -0.159 -1.344 0.000 0.000 16:42:04
29.03.15
AMERICAN EXPRESS 850226  /  US0258161092 USD 71.428 -0.458 -0.637 0.000 0.000 21:24:53
28.03.15
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 29.971 -0.272 -0.899 0.000 0.000 16:03:40
29.03.15
BANK OF AMERICA 858388  /  US0605051046 USD 14.010 -0.206 -1.449 0.000 0.000 18:23:46
29.03.15
BOEING INC 850471  /  US0970231058 USD 135.957 -0.103 -0.076 0.000 0.000 18:23:15
29.03.15
CATERPILLAR 850598  /  US1491231015 USD 72.679 -0.651 -0.888 0.000 0.000 20:33:24
28.03.15
CHEVRON 852552  /  US1667641005 USD 95.772 -0.918 -0.949 0.000 0.000 20:43:33
28.03.15
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 24.877 -0.005 -0.020 0.000 0.000 11:08:43
28.03.15
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 36.955 -0.091 -0.246 0.000 0.000 18:24:41
29.03.15
DU PONT 852046  /  US2635341090 USD 65.870 0.055 0.084 0.000 0.000 20:33:54
28.03.15
EXXON MOBIL 852549  /  US30231G1022 USD 76.370 -0.980 -1.267 0.000 0.000 01:13:59
29.03.15
GENERAL ELECTRIC 851144  /  US3696041033 USD 22.760 0.043 0.189 0.000 0.000 18:23:40
29.03.15
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 28.644 -0.824 -2.796 28.840 28.935 18:24:51
29.03.15
HOME DEPOT 866953  /  US4370761029 USD 104.258 0.761 0.735 0.000 0.000 05:53:59
29.03.15
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 146.301 -1.259 -0.853 0.000 0.000 15:58:00
29.03.15
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 30.006 2.284 8.239 0.000 0.000 18:23:31
29.03.15
JOHNSON & JOHNSON 853260  /  US4781601046 USD 92.087 0.187 0.203 0.000 0.000 09:47:09
29.03.15
MCDONALDS CORP. 856958  /  US5801351017 USD 89.255 -0.390 -0.435 0.000 0.000 00:18:13
29.03.15
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 53.460 0.670 1.269 0.000 0.000 20:34:09
28.03.15
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 37.510 -0.408 -1.076 0.000 0.000 21:25:23
28.03.15
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 32.143 -0.237 -0.732 0.000 0.000 05:54:04
29.03.15
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 54.458 -0.252 -0.461 0.000 0.000 11:12:09
29.03.15
Pfizer Inc. 852009  /  US7170811035 USD 31.577 0.182 0.580 31.672 31.752 11:08:33
28.03.15
PROCTER & GAMBLE 852062  /  US7427181091 USD 75.680 0.100 0.132 0.000 0.000 09:53:09
29.03.15
TRAVELERS A0MLX4  /  US89417E1091 USD 97.898 -0.202 -0.206 0.000 0.000 11:08:48
28.03.15
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 107.075 0.265 0.248 0.000 0.000 18:23:25
29.03.15
VERIZON COMM 868402  /  US92343V1044 USD 44.551 -0.109 -0.244 0.000 0.000 11:08:38
28.03.15
WAL-MART STORES INC. 860853  /  US9311421039 USD 74.531 -0.759 -1.008 0.000 0.000 23:38:28
28.03.15
WALT DISNEY 855686  /  US2546871060 USD 96.829 0.029 0.030 0.000 0.000 18:15:40
29.03.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 120.000 1.425 1.202 0.000 0.000 16:18:03
28.03.15
ALLIANZ 840400  /  DE0008404005 EUR 160.185 -0.278 -0.173 160.255 160.379 11:43:39
29.03.15
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 112.000 0.950 0.855 0.000 0.000 05:53:59
29.03.15
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 23.516 0.116 0.496 0.000 0.000 07:54:53
28.03.15
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 3.146 0.052 1.681 0.000 0.000 11:00:04
29.03.15
Banco Santander 858872  /  ES0113900J37 EUR 6.909 -0.020 -0.289 6.836 6.887 11:08:43
28.03.15
BASF AG BASF11  /  DE000BASF111 EUR 91.962 0.450 0.492 91.962 92.189 14:42:30
29.03.15
BAYER AG BAY001  /  DE000BAY0017 EUR 139.612 0.566 0.407 139.312 139.689 11:08:38
28.03.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 115.858 -0.154 -0.133 115.885 116.135 01:37:29
29.03.15
BBVA 875773  /  ES0113211835 EUR 9.495 0.092 0.978 0.000 0.000 07:54:58
28.03.15
BNP PARIBAS 887771  /  FR0000131104 EUR 56.200 1.650 3.025 0.000 0.000 11:11:49
29.03.15
CARREFOUR 852362  /  FR0000120172 EUR 31.150 0.375 1.219 0.000 0.000 11:33:43
28.03.15
DAIMLER 710000  /  DE0007100000 EUR 88.664 -0.355 -0.399 88.743 88.838 11:08:43
28.03.15
DANONE 851194  /  FR0000120644 EUR 62.730 1.120 1.818 0.000 0.000 11:08:43
28.03.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 31.587 -0.093 -0.294 31.597 31.650 11:08:43
28.03.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 29.127 0.020 0.069 29.134 29.187 11:08:43
28.03.15
DT. TELEKOM 555750  /  DE0005557508 EUR 17.017 -0.123 -0.718 16.990 17.020 11:08:43
28.03.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.004 -0.113 -0.800 14.007 14.038 03:33:29
29.03.15
ENEL 928624  /  IT0003128367 EUR 4.231 0.040 0.954 0.000 0.000 22:41:49
27.03.15
ENI 897791  /  IT0003132476 EUR 15.920 -0.260 -1.607 15.000 16.500 11:08:43
28.03.15
ESSILOR INT 863195  /  FR0000121667 EUR 105.840 1.730 1.662 0.000 0.000 11:08:43
28.03.15
EUROP. AERON. 938914  /  NL0000235190 EUR 60.596 -0.104 -0.171 0.000 0.000 15:23:45
29.03.15
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 18.635 0.135 0.730 0.000 0.000 22:41:46
27.03.15
GENERALI ASS 850312  /  IT0000062072 EUR 18.310 0.120 0.660 0.000 0.000 11:08:43
28.03.15
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 6.038 0.027 0.449 0.000 0.000 19:59:19
28.03.15
INDITEX A11873  /  ES0148396007 EUR 29.763 0.328 1.114 0.000 0.000 22:41:47
27.03.15
ING GROEP 881111  /  NL0000303600 EUR 13.260 -0.235 -1.741 0.000 0.000 05:54:04
29.03.15
L.V.M.H. 853292  /  FR0000121014 EUR 162.175 1.775 1.107 0.000 0.000 19:18:13
28.03.15
LOREAL 853888  /  FR0000120321 EUR 171.500 4.500 2.695 0.000 0.000 13:07:08
28.03.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 199.352 -0.745 -0.372 199.398 199.653 11:08:43
28.03.15
NOKIA 870737  /  FI0009000681 EUR 7.089 0.039 0.553 0.000 0.000 19:19:28
28.03.15
ORANGE 906849  /  FR0000133308 EUR 14.968 0.248 1.685 13.860 15.490 17:58:38
28.03.15
PHILIPS KON 940602  /  NL0000009538 EUR 26.096 0.355 1.379 0.000 0.000 16:03:28
28.03.15
REPSOL YPF 876845  /  ES0173516115 EUR 17.300 -0.050 -0.288 0.000 0.000 11:08:48
28.03.15
RWE ST A 703712  /  DE0007037129 EUR 24.008 -0.135 -0.559 24.016 24.090 13:58:13
28.03.15
SAINT GOBAIN 872087  /  FR0000125007 EUR 40.885 0.610 1.515 0.000 0.000 17:08:38
28.03.15
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 91.560 0.720 0.793 0.000 0.000 11:08:48
28.03.15
SAP 716460  /  DE0007164600 EUR 66.450 0.588 0.893 66.300 66.460 11:53:39
29.03.15
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 72.210 0.510 0.711 0.000 0.000 11:08:48
28.03.15
SIEMENS N 723610  /  DE0007236101 EUR 100.063 -0.036 -0.036 100.062 100.173 11:08:48
28.03.15
SOCIETE GENERALE 873403  /  FR0000130809 EUR 44.495 0.501 1.139 0.000 0.000 11:12:09
29.03.15
TELEFONICA 850775  /  ES0178430E18 EUR 13.511 0.165 1.236 0.000 0.000 11:08:48
28.03.15
TOTAL S.A. 850727  /  FR0000120271 EUR 46.450 -0.325 -0.695 0.000 0.000 22:41:50
27.03.15
UNIBAIL 863733  /  FR0000124711 EUR 250.650 -1.211 -0.481 0.000 0.000 11:08:48
28.03.15
UNICREDITO A1JRZM  /  IT0004781412 EUR 6.245 0.069 1.117 0.000 0.000 22:41:46
27.03.15
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 38.705 0.455 1.190 0.000 0.000 15:04:38
28.03.15
VINCI S.A 867475  /  FR0000125486 EUR 54.180 -0.235 -0.432 0.000 0.000 11:08:48
28.03.15
VIVENDI 591068  /  FR0000127771 EUR 22.650 -0.200 -0.875 0.000 0.000 17:23:45
29.03.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 244.360 1.238 0.509 244.391 244.747 17:57:00
29.03.15

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.