Resize fonts: S M L

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 56.710 0.080 0.141 56.678 56.740 20:48:46
21.12.14
ALLIANZ 840400  /  DE0008404005 EUR 138.270 0.350 0.254 138.172 138.327 17:49:06
21.12.14
BASF AG BASF11  /  DE000BASF111 EUR 69.490 -0.737 -1.049 69.477 69.610 18:20:19
20.12.14
BAYER AG BAY001  /  DE000BAY0017 EUR 114.010 -1.390 -1.205 113.922 114.140 08:30:54
20.12.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 90.140 -0.570 -0.628 90.050 90.141 12:14:29
21.12.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 68.020 0.710 1.055 67.950 68.113 08:30:54
20.12.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 10.929 -0.061 -0.555 10.890 10.920 15:51:20
21.12.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 173.570 1.584 0.921 173.489 173.780 08:30:54
20.12.14
DAIMLER 710000  /  DE0007100000 EUR 69.040 0.147 0.213 68.972 69.060 08:30:54
20.12.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 25.185 -0.313 -1.228 25.120 25.120 08:30:54
20.12.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 59.190 -0.002 -0.003 59.152 59.250 16:23:59
20.12.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.821 -0.007 -0.026 26.796 26.835 08:30:54
20.12.14
DT. TELEKOM 555750  /  DE0005557508 EUR 13.302 -0.178 -1.320 13.295 13.305 08:30:54
20.12.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 13.620 -0.415 -2.957 13.615 13.643 08:30:54
20.12.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.377 -0.003 -0.021 14.356 14.370 18:42:46
21.12.14
FRESENIUS AG 578560  /  DE0005785604 EUR 42.610 -0.204 -0.476 42.570 42.665 20:08:44
20.12.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 60.602 0.462 0.768 60.554 60.670 08:30:54
20.12.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 57.860 -0.260 -0.447 57.822 57.960 08:30:54
20.12.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 89.188 2.097 2.408 89.122 89.322 08:30:54
20.12.14
INFINEON 623100  /  DE0006231004 EUR 8.624 0.031 0.361 8.620 8.635 10:49:49
20.12.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 22.975 -0.205 -0.884 22.960 23.005 15:58:39
20.12.14
LANXESS 547040  /  DE0005470405 EUR 38.252 -0.128 -0.334 38.230 38.320 08:30:54
20.12.14
LINDE 648300  /  DE0006483001 EUR 152.324 1.148 0.759 152.254 152.484 08:30:54
20.12.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 78.431 0.316 0.405 78.420 78.510 08:30:54
20.12.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 165.322 0.002 0.001 165.180 165.315 08:30:54
20.12.14
RWE ST A 703712  /  DE0007037129 EUR 26.306 -0.819 -3.019 26.290 26.349 18:43:06
21.12.14
SAP 716460  /  DE0007164600 EUR 57.664 0.501 0.876 57.640 57.709 19:08:54
20.12.14
SIEMENS N 723610  /  DE0007236101 EUR 92.880 -0.924 -0.985 92.823 92.943 08:30:54
20.12.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 21.120 0.073 0.347 21.105 21.140 08:30:54
20.12.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 185.532 0.762 0.412 185.420 185.764 12:15:09
21.12.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 33.320 0.100 0.301 33.230 33.320 11:17:39
21.12.14
AURUBIS AG 676650  /  DE0006766504 EUR 46.549 0.618 1.345 46.434 46.549 08:30:54
20.12.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 45.076 0.572 1.285 44.962 45.071 08:30:54
20.12.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 102.050 -0.150 -0.147 101.789 101.950 08:32:29
20.12.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 46.085 0.260 0.567 45.977 46.150 08:30:54
20.12.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.353 0.041 0.156 26.291 26.386 08:30:54
20.12.14
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 26.962 0.822 3.145 26.898 26.984 12:49:44
20.12.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 36.182 0.584 1.641 36.180 36.375 08:30:54
20.12.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 22.686 0.512 2.309 22.631 22.716 08:30:54
20.12.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 19.252 0.285 1.503 19.216 19.309 08:30:54
20.12.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 72.592 0.431 0.597 72.389 72.565 08:30:54
20.12.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 27.349 -0.289 -1.046 27.278 27.372 08:30:54
20.12.14
EUROP. AERON. 938914  /  NL0000235190 EUR 41.805 -0.295 -0.701 0.000 0.000 08:30:49
20.12.14
EVONIK EVNK01  /  DE000EVNK013 EUR 27.000 -0.146 -0.538 26.932 27.121 08:32:29
20.12.14
FIELMANN AG 577220  /  DE0005772206 EUR 55.871 -0.195 -0.348 55.740 55.920 09:09:49
20.12.14
FRAPORT AG 577330  /  DE0005773303 EUR 48.456 -0.115 -0.237 48.337 48.456 00:59:44
21.12.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 33.543 -0.480 -1.411 33.465 33.654 08:30:54
20.12.14
GAGFAH A0LBDT  /  LU0269583422 EUR 18.096 0.372 2.099 0.000 0.000 15:23:19
20.12.14
GEA GROUP 660200  /  DE0006602006 EUR 36.605 0.059 0.161 36.520 36.613 08:30:54
20.12.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 45.652 0.585 1.298 45.539 45.661 21:04:24
20.12.14
GERRY WEBER 330410  /  DE0003304101 EUR 31.451 -0.122 -0.386 31.439 31.591 08:30:54
20.12.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 74.175 0.741 1.009 73.984 74.126 08:30:54
20.12.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 57.508 0.069 0.120 57.367 57.504 08:30:54
20.12.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 59.187 0.247 0.419 59.030 59.173 08:30:54
20.12.14
JUNGHEINRICH AG O.N.VZO 621993  /  DE0006219934 EUR 52.146 0.856 1.669 52.066 52.321 08:32:29
20.12.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 111.363 -2.733 -2.395 111.093 111.473 08:30:54
20.12.14
KION GROUP KGX888  /  DE000KGX8881 EUR 31.056 -0.624 -1.970 30.981 31.266 08:30:54
20.12.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 8.772 -0.037 -0.420 8.752 8.785 08:30:54
20.12.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 80.920 0.898 1.122 80.732 81.015 08:30:54
20.12.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 62.305 1.121 1.832 62.150 62.510 08:32:29
20.12.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 48.787 0.223 0.459 48.634 48.871 08:30:54
20.12.14
MAN AG 593700  /  DE0005937007 EUR 92.307 0.312 0.339 92.268 92.487 08:30:54
20.12.14
METRO AG 725750  /  DE0007257503 EUR 24.250 0.069 0.285 24.242 24.356 08:30:54
20.12.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 71.932 1.074 1.516 71.750 71.926 08:30:54
20.12.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 38.730 0.450 1.176 38.637 38.800 09:32:04
20.12.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 33.233 0.006 0.018 33.149 33.339 10:49:59
20.12.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 34.246 -0.165 -0.479 34.157 34.243 17:50:04
20.12.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 35.736 0.423 1.198 35.652 35.785 08:30:54
20.12.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.131 0.124 0.539 23.075 23.164 08:30:54
20.12.14
RTL Group 861149  /  LU0061462528 EUR 77.830 0.049 0.063 0.000 0.000 08:22:09
20.12.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 22.735 -0.040 -0.176 22.676 22.730 08:30:54
20.12.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 49.440 0.584 1.195 49.311 49.406 08:30:54
20.12.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 25.804 -0.222 -0.853 25.741 25.874 08:30:54
20.12.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 11.565 -0.086 -0.738 11.537 11.595 09:44:54
20.12.14
SYMRISE SYM999  /  DE000SYM9999 EUR 49.518 0.091 0.184 49.391 49.509 08:30:54
20.12.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.478 0.066 0.701 9.457 9.505 08:30:54
20.12.14
TALANX AG TLX100  /  DE000TLX1005 EUR 24.907 0.078 0.314 24.844 24.987 14:04:19
20.12.14
TUI AG TUAG00  /  DE000TUAG000 EUR 14.146 -0.163 -1.139 14.113 14.148 18:03:34
20.12.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 91.830 0.420 0.459 91.591 91.730 08:30:54
20.12.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 38.128 0.410 1.087 38.039 38.168 15:33:59
20.12.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 135.020 1.523 1.141 0.000 0.000 05:54:19
21.12.14
ALCOA 850206  /  US0138171014 USD 13.048 0.306 2.402 0.000 0.000 15:15:25
21.12.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 75.956 0.745 0.991 0.000 0.000 17:31:24
20.12.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 27.412 0.400 1.481 0.000 0.000 14:36:20
21.12.14
BANK OF AMERICA 858388  /  US0605051046 USD 14.383 0.258 1.827 0.000 0.000 00:53:39
21.12.14
BOEING INC 850471  /  US0970231058 USD 103.564 1.394 1.364 0.000 0.000 20:52:01
21.12.14
CATERPILLAR 850598  /  US1491231015 USD 74.677 0.597 0.806 0.000 0.000 21:34:09
20.12.14
CHEVRON 852552  /  US1667641005 USD 90.771 2.662 3.021 0.000 0.000 17:34:01
21.12.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 22.680 0.406 1.823 0.000 0.000 05:54:34
21.12.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 34.349 0.139 0.406 0.000 0.000 23:43:39
20.12.14
DU PONT 852046  /  US2635341090 USD 59.853 1.616 2.775 0.000 0.000 00:08:44
21.12.14
EXXON MOBIL 852549  /  US30231G1022 USD 75.574 1.374 1.852 0.000 0.000 10:13:49
21.12.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 20.963 0.553 2.709 0.000 0.000 20:52:01
21.12.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 32.632 0.537 1.673 0.000 0.000 05:54:39
21.12.14
HOME DEPOT 866953  /  US4370761029 USD 82.827 1.563 1.923 0.000 0.000 22:10:49
20.12.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 129.587 1.857 1.454 0.000 0.000 21:35:14
20.12.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 29.660 -0.272 -0.909 0.000 0.000 07:13:44
21.12.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 86.431 0.571 0.665 0.000 0.000 20:50:09
20.12.14
MCDONALDS CORP. 856958  /  US5801351017 USD 76.114 -0.014 -0.018 0.000 0.000 01:08:44
21.12.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 48.549 0.959 2.015 0.000 0.000 00:54:04
21.12.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 39.074 0.597 1.552 0.000 0.000 05:54:14
21.12.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 30.545 0.944 3.189 0.000 0.000 23:43:44
20.12.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 50.611 1.061 2.141 0.000 0.000 23:09:24
20.12.14
Pfizer Inc. 852009  /  US7170811035 USD 26.139 0.239 0.923 0.000 0.000 08:22:04
20.12.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 75.480 1.180 1.588 0.000 0.000 21:37:09
20.12.14
TRAVELERS A0MLX4  /  US89417E1091 USD 86.465 1.035 1.212 0.000 0.000 21:37:19
20.12.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 94.602 0.232 0.246 0.000 0.000 23:04:19
20.12.14
VERIZON COMM 868402  /  US92343V1044 USD 38.265 0.325 0.857 0.000 0.000 08:32:29
20.12.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 69.842 0.272 0.391 0.000 0.000 18:59:46
21.12.14
WALT DISNEY 855686  /  US2546871060 USD 75.732 0.992 1.327 0.000 0.000 18:48:56
21.12.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 99.988 -0.625 -0.621 0.000 0.000 08:30:49
20.12.14
ALLIANZ 840400  /  DE0008404005 EUR 138.270 0.350 0.254 138.172 138.327 17:49:06
21.12.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 92.850 0.830 0.902 0.000 0.000 19:18:54
20.12.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 19.270 -0.179 -0.920 0.000 0.000 15:34:04
20.12.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.446 -0.032 -1.291 0.000 0.000 19:48:54
20.12.14
Banco Santander 858872  /  ES0113900J37 EUR 6.987 -0.014 -0.200 0.000 0.000 08:30:54
20.12.14
BASF AG BASF11  /  DE000BASF111 EUR 69.490 -0.737 -1.049 69.477 69.610 18:20:19
20.12.14
BAYER AG BAY001  /  DE000BAY0017 EUR 114.010 -1.390 -1.205 113.922 114.140 08:30:54
20.12.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 90.140 -0.570 -0.628 90.050 90.141 12:14:29
21.12.14
BBVA 875773  /  ES0113211835 EUR 7.886 -0.059 -0.743 0.000 0.000 22:59:14
20.12.14
BNP PARIBAS 887771  /  FR0000131104 EUR 49.273 0.363 0.742 0.000 0.000 18:19:24
20.12.14
CARREFOUR 852362  /  FR0000120172 EUR 24.315 0.325 1.355 0.000 0.000 17:38:39
20.12.14
DAIMLER 710000  /  DE0007100000 EUR 69.040 0.147 0.213 68.972 69.060 08:30:54
20.12.14
DANONE 851194  /  FR0000120644 EUR 54.030 0.490 0.915 0.000 0.000 17:18:54
20.12.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 25.185 -0.313 -1.228 25.120 25.120 08:30:54
20.12.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 26.821 -0.007 -0.026 26.796 26.835 08:30:54
20.12.14
DT. TELEKOM 555750  /  DE0005557508 EUR 13.302 -0.178 -1.320 13.295 13.305 08:30:54
20.12.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.377 -0.003 -0.021 14.356 14.370 18:42:46
21.12.14
ENEL 928624  /  IT0003128367 EUR 3.669 0.055 1.522 0.000 0.000 08:30:49
20.12.14
ENI 897791  /  IT0003132476 EUR 14.770 0.247 1.701 0.000 0.000 08:22:04
20.12.14
ESSILOR INT 863195  /  FR0000121667 EUR 89.790 0.540 0.605 0.000 0.000 08:30:49
20.12.14
EUROP. AERON. 938914  /  NL0000235190 EUR 41.805 -0.295 -0.701 0.000 0.000 08:30:49
20.12.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 19.570 0.125 0.643 0.000 0.000 22:34:09
20.12.14
GENERALI ASS 850312  /  IT0000062072 EUR 16.990 0.240 1.433 0.000 0.000 08:30:49
20.12.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.593 -0.001 -0.018 0.000 0.000 19:49:24
20.12.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 10.800 -0.074 -0.681 0.000 0.000 17:38:49
20.12.14
L.V.M.H. 853292  /  FR0000121014 EUR 128.850 -0.850 -0.655 0.000 0.000 18:15:14
20.12.14
LOREAL 853888  /  FR0000120321 EUR 135.300 0.550 0.408 0.000 0.000 08:30:49
20.12.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 165.322 0.002 0.001 165.180 165.315 08:30:54
20.12.14
NOKIA 870737  /  FI0009000681 EUR 6.430 -0.132 -2.012 0.000 0.000 05:54:09
21.12.14
ORANGE 906849  /  FR0000133308 EUR 14.164 0.184 1.316 0.000 0.000 04:38:44
21.12.14
PHILIPS KON 940602  /  NL0000009538 EUR 23.631 0.416 1.792 0.000 0.000 09:00:09
21.12.14
REPSOL YPF 876845  /  ES0173516115 EUR 16.500 0.396 2.459 0.000 0.000 08:30:54
20.12.14
RWE ST A 703712  /  DE0007037129 EUR 26.306 -0.819 -3.019 26.290 26.349 18:43:06
21.12.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 34.775 -0.030 -0.086 0.000 0.000 15:09:10
21.12.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 74.324 -1.806 -2.372 0.000 0.000 08:30:49
20.12.14
SAP 716460  /  DE0007164600 EUR 57.664 0.501 0.876 57.640 57.709 19:08:54
20.12.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 59.440 -0.975 -1.614 0.000 0.000 08:30:54
20.12.14
SIEMENS N 723610  /  DE0007236101 EUR 92.880 -0.924 -0.985 92.823 92.943 08:30:54
20.12.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 34.635 -0.795 -2.244 0.000 0.000 13:54:09
20.12.14
TELEFONICA 850775  /  ES0178430E18 EUR 12.011 -0.210 -1.718 0.000 0.000 08:30:54
20.12.14
TOTAL S.A. 850727  /  FR0000120271 EUR 43.135 0.205 0.478 0.000 0.000 08:30:54
20.12.14
UNIBAIL 863733  /  FR0000124711 EUR 208.050 2.545 1.238 0.000 0.000 13:54:14
20.12.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.279 -0.053 -0.994 0.000 0.000 08:22:04
20.12.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 32.231 0.611 1.932 0.000 0.000 14:41:35
21.12.14
VINCI S.A 867475  /  FR0000125486 EUR 45.720 1.060 2.373 0.000 0.000 08:30:49
20.12.14
VIVENDI 591068  /  FR0000127771 EUR 20.100 0.000 0.000 0.000 0.000 08:30:54
20.12.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 185.532 0.762 0.412 185.420 185.764 12:15:09
21.12.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.