Resize fonts: S M L

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 66.872 -0.037 -0.055 66.842 67.070 22:38:14
28.08.15
ALLIANZ 840400  /  DE0008404005 EUR 142.137 -0.973 -0.680 141.812 142.017 22:38:20
28.08.15
BASF AG BASF11  /  DE000BASF111 EUR 71.943 -0.019 -0.026 71.897 71.987 22:38:16
28.08.15
BAYER AG BAY001  /  DE000BAY0017 EUR 121.007 -0.197 -0.163 121.002 121.365 22:38:15
28.08.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 82.712 -0.377 -0.454 82.715 82.965 22:38:17
28.08.15
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 73.930 0.290 0.394 73.921 74.084 22:38:19
28.08.15
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 10.119 -0.101 -0.988 10.110 10.120 22:38:13
28.08.15
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 191.196 -1.424 -0.739 191.034 191.434 22:38:18
28.08.15
DAIMLER 710000  /  DE0007100000 EUR 72.196 0.079 0.110 72.193 72.380 22:38:14
28.08.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.420 -0.155 -0.583 26.415 26.465 22:38:19
28.08.15
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 79.351 -0.624 -0.780 79.312 79.503 22:38:14
28.08.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.737 -0.153 -0.615 24.720 24.773 22:38:15
28.08.15
DT. TELEKOM 555750  /  DE0005557508 EUR 15.200 -0.107 -0.699 15.185 15.220 22:38:19
28.08.15
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 11.025 -0.095 -0.854 11.015 11.043 22:38:19
28.08.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 10.268 0.021 0.205 10.259 10.290 22:38:15
28.08.15
FRESENIUS AG 578560  /  DE0005785604 EUR 62.759 -0.962 -1.510 62.749 62.906 22:38:19
28.08.15
FRESENIUS MEDI 578580  /  DE0005785802 EUR 68.214 -0.418 -0.609 68.181 68.360 22:38:16
28.08.15
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 67.447 -0.583 -0.857 67.657 67.724 22:38:17
28.08.15
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 93.238 0.148 0.159 93.289 93.450 22:38:18
28.08.15
INFINEON 623100  /  DE0006231004 EUR 9.580 -0.049 -0.509 9.565 9.595 22:38:15
28.08.15
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 33.553 0.347 1.045 33.530 33.657 22:38:15
28.08.15
LANXESS 547040  /  DE0005470405 EUR 45.920 -0.065 -0.141 45.891 46.054 22:38:19
28.08.15
LINDE 648300  /  DE0006483001 EUR 155.211 1.601 1.042 155.212 155.439 22:38:19
28.08.15
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 85.186 0.106 0.125 85.152 85.282 22:38:17
28.08.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 164.250 1.457 0.895 164.250 164.453 22:38:14
28.08.15
RWE ST A 703712  /  DE0007037129 EUR 13.986 -0.014 -0.100 13.960 13.999 22:38:19
28.08.15
SAP 716460  /  DE0007164600 EUR 60.160 0.154 0.257 60.190 60.298 22:38:15
28.08.15
SIEMENS N 723610  /  DE0007236101 EUR 88.350 -0.286 -0.323 88.600 88.900 22:38:17
28.08.15
THYSSEN KRUPP 750000  /  DE0007500001 EUR 19.546 0.011 0.056 19.537 19.585 22:38:20
28.08.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 170.967 -1.311 -0.761 170.879 171.185 22:38:18
28.08.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 33.291 -0.082 -0.246 33.313 33.609 22:38:17
28.08.15
AURUBIS AG 676650  /  DE0006766504 EUR 58.934 0.441 0.754 59.004 59.281 22:38:20
28.08.15
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 36.269 0.173 0.479 36.286 36.482 22:38:19
28.08.15
BOSS A1PHFF  /  DE000A1PHFF7 EUR 101.973 -1.046 -1.015 102.002 102.498 22:38:16
28.08.15
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 49.617 -0.250 -0.501 49.626 49.812 22:38:17
28.08.15
CELESIO AG CLS100  /  DE000CLS1001 EUR 24.983 0.048 0.193 24.989 25.125 22:38:15
28.08.15
CTS EVENTIM NM 547030  /  DE0005470306 EUR 30.558 -0.547 -1.759 30.500 30.697 22:38:18
28.08.15
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 29.071 0.171 0.592 29.100 29.196 22:38:15
28.08.15
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 38.545 -0.379 -0.974 38.540 38.661 22:38:19
28.08.15
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 33.942 -0.420 -1.222 33.962 34.108 22:38:17
28.08.15
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 23.320 -0.304 -1.287 23.323 23.505 22:38:19
28.08.15
DUERR AG O.N. 556520  /  DE0005565204 EUR 70.192 -0.624 -0.881 70.239 70.525 22:38:18
28.08.15
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 21.585 -0.022 -0.102 21.674 21.907 22:38:15
28.08.15
EUROP. AERON. 938914  /  NL0000235190 EUR 58.269 0.269 0.464 0.000 0.000 22:38:16
28.08.15
EVONIK EVNK01  /  DE000EVNK013 EUR 32.865 -0.397 -1.194 32.865 32.978 22:38:17
28.08.15
FIELMANN AG 577220  /  DE0005772206 EUR 58.686 0.822 1.421 58.657 58.954 22:38:16
28.08.15
FRAPORT AG 577330  /  DE0005773303 EUR 53.654 -0.300 -0.556 53.679 53.844 22:22:40
28.08.15
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 38.547 0.032 0.083 38.566 38.762 22:38:17
28.08.15
GEA GROUP 660200  /  DE0006602006 EUR 34.966 -0.059 -0.168 34.987 35.183 22:38:19
28.08.15
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 61.911 -0.149 -0.240 61.941 62.068 22:38:18
28.08.15
GERRY WEBER 330410  /  DE0003304101 EUR 19.761 -0.135 -0.679 19.765 19.979 22:38:14
28.08.15
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 90.144 0.036 0.040 90.183 90.579 22:38:17
28.08.15
HOCHTIEF AG 607000  /  DE0006070006 EUR 74.954 0.319 0.427 74.994 75.290 22:38:15
28.08.15
IWKA AG O.N. 620440  /  DE0006204407 EUR 71.110 -0.038 -0.053 71.184 71.390 22:38:17
28.08.15
JUNGHEINRICH AG O.N.VZO 621993  /  DE0006219934 EUR 61.750 -0.495 -0.795 61.781 62.077 22:38:16
28.08.15
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 119.231 -1.629 -1.348 119.276 119.778 22:38:17
28.08.15
KION GROUP KGX888  /  DE000KGX8881 EUR 39.348 -0.227 -0.574 39.350 39.550 22:38:14
28.08.15
KLOECKNER CO KC0100  /  DE000KC01000 EUR 7.957 -0.073 -0.909 7.952 8.023 22:38:13
28.08.15
KRONES STA-AKT. 633500  /  DE0006335003 EUR 95.318 -0.746 -0.777 95.367 95.663 22:38:18
28.08.15
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 66.260 -0.705 -1.053 66.266 66.642 22:38:14
28.08.15
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 54.576 -0.844 -1.523 54.593 54.815 22:38:15
28.08.15
MAN AG 593700  /  DE0005937007 EUR 93.020 -0.003 -0.003 93.029 93.425 22:38:14
28.08.15
METRO AG 725750  /  DE0007257503 EUR 26.036 0.081 0.312 26.040 26.136 22:38:13
28.08.15
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 79.507 -0.526 -0.657 79.540 79.886 22:38:16
28.08.15
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 43.939 0.573 1.321 43.960 44.136 22:22:40
28.08.15
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 46.894 -0.271 -0.575 46.902 47.148 22:38:16
28.08.15
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 43.197 0.237 0.552 43.070 43.426 22:38:15
28.08.15
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 54.938 -0.112 -0.203 54.967 55.213 22:38:15
28.08.15
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 23.742 0.043 0.181 23.748 23.839 22:38:17
28.08.15
RTL Group 861149  /  LU0061462528 EUR 77.620 -0.460 -0.589 0.000 0.000 22:38:19
28.08.15
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 28.111 0.440 1.590 28.128 28.275 22:38:17
28.08.15
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 53.543 0.313 0.588 53.561 53.757 22:38:14
28.08.15
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 30.752 -0.276 -0.890 30.769 30.966 22:38:16
28.08.15
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 13.148 0.002 0.015 13.151 13.247 22:38:15
28.08.15
SYMRISE SYM999  /  DE000SYM9999 EUR 53.635 0.075 0.140 53.633 53.879 22:38:16
28.08.15
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 9.983 -0.169 -1.665 9.975 10.082 22:38:18
28.08.15
TALANX AG TLX100  /  DE000TLX1005 EUR 26.770 0.097 0.364 26.778 26.874 22:38:17
28.08.15
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 78.500 0.550 0.706 78.542 78.938 22:38:14
28.08.15
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 36.896 0.478 1.313 36.756 37.337 22:38:19
28.08.15
ZALANDO ZAL111  /  DE000ZAL1111 EUR 29.137 -0.673 -2.258 29.166 29.362 22:38:19
28.08.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 128.250 2.902 2.315 0.000 0.000 22:38:17
28.08.15
ALCOA 850206  /  US0138171014 USD 8.358 0.730 9.570 0.000 0.000 22:41:45
28.08.15
AMERICAN EXPRESS 850226  /  US0258161092 USD 68.166 -0.245 -0.358 0.000 0.000 22:38:14
28.08.15
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 29.629 0.483 1.657 0.000 0.000 22:38:18
28.08.15
BANK OF AMERICA 858388  /  US0605051046 USD 14.486 0.185 1.294 0.000 0.000 22:38:16
28.08.15
BOEING INC 850471  /  US0970231058 USD 118.870 4.030 3.509 0.000 0.000 23:48:12
28.08.15
CATERPILLAR 850598  /  US1491231015 USD 67.590 1.740 2.642 0.000 0.000 22:38:15
28.08.15
CHEVRON 852552  /  US1667641005 USD 71.629 4.694 7.013 0.000 0.000 00:08:52
29.08.15
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 23.173 0.436 1.918 0.000 0.000 22:38:13
28.08.15
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 35.084 0.820 2.393 0.000 0.000 23:39:37
28.08.15
DU PONT 852046  /  US2635341090 USD 46.185 1.055 2.338 0.000 0.000 22:38:15
28.08.15
EXXON MOBIL 852549  /  US30231G1022 USD 66.790 2.000 3.087 0.000 0.000 22:38:18
28.08.15
GENERAL ELECTRIC 851144  /  US3696041033 USD 22.342 0.484 2.214 0.000 0.000 23:32:47
28.08.15
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 24.937 0.777 3.216 0.000 0.000 23:48:17
28.08.15
HOME DEPOT 866953  /  US4370761029 USD 104.731 2.250 2.196 0.000 0.000 22:38:19
28.08.15
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 131.810 2.530 1.957 0.000 0.000 22:38:18
28.08.15
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 25.375 1.370 5.707 0.000 0.000 22:38:13
28.08.15
JOHNSON & JOHNSON 853260  /  US4781601046 USD 84.590 0.810 0.967 0.000 0.000 22:38:13
28.08.15
MCDONALDS CORP. 856958  /  US5801351017 USD 85.695 0.810 0.954 0.000 0.000 23:13:07
28.08.15
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 49.270 1.540 3.226 0.000 0.000 22:38:17
28.08.15
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 39.049 0.017 0.044 0.000 0.000 23:54:52
28.08.15
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 38.060 0.860 2.312 0.000 0.000 22:38:15
28.08.15
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 56.970 -0.126 -0.221 0.000 0.000 22:52:27
28.08.15
Pfizer Inc. 852009  /  US7170811035 USD 29.335 -0.461 -1.547 0.000 0.000 22:38:16
28.08.15
PROCTER & GAMBLE 852062  /  US7427181091 USD 63.360 0.670 1.069 0.000 0.000 00:01:37
29.08.15
TRAVELERS A0MLX4  /  US89417E1091 USD 89.460 0.880 0.993 0.000 0.000 22:21:38
28.08.15
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 83.030 1.800 2.216 0.000 0.000 23:48:17
28.08.15
VERIZON COMM 868402  /  US92343V1044 USD 41.110 0.990 2.468 0.000 0.000 22:38:17
28.08.15
WAL-MART STORES INC. 860853  /  US9311421039 USD 57.760 0.060 0.104 0.000 0.000 23:35:32
28.08.15
WALT DISNEY 855686  /  US2546871060 USD 91.120 2.340 2.636 0.000 0.000 22:38:19
28.08.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 106.900 0.929 0.877 0.000 0.000 22:38:17
28.08.15
ALLIANZ 840400  /  DE0008404005 EUR 142.137 -0.973 -0.680 141.812 142.017 22:38:20
28.08.15
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 96.727 -0.803 -0.823 0.000 0.000 22:38:15
28.08.15
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 81.710 0.520 0.640 0.000 0.000 22:38:17
28.08.15
AXA 855705  /  FR0000120628 EUR 22.350 -0.235 -1.041 0.000 0.000 22:38:15
28.08.15
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 3.251 -0.048 -1.455 0.000 0.000 22:38:20
28.08.15
Banco Santander 858872  /  ES0113900J37 EUR 5.596 0.031 0.557 0.000 0.000 22:38:18
28.08.15
BASF AG BASF11  /  DE000BASF111 EUR 71.943 -0.019 -0.026 71.897 71.987 22:38:16
28.08.15
BAYER AG BAY001  /  DE000BAY0017 EUR 121.007 -0.197 -0.163 121.002 121.365 22:38:15
28.08.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 82.712 -0.377 -0.454 82.715 82.965 22:38:17
28.08.15
BBVA 875773  /  ES0113211835 EUR 8.300 -0.055 -0.658 0.000 0.000 22:38:19
28.08.15
BNP PARIBAS 887771  /  FR0000131104 EUR 56.497 -0.122 -0.215 0.000 0.000 22:38:15
28.08.15
CARREFOUR 852362  /  FR0000120172 EUR 28.965 -0.239 -0.818 0.000 0.000 22:38:18
28.08.15
DAIMLER 710000  /  DE0007100000 EUR 72.196 0.079 0.110 72.193 72.380 22:38:14
28.08.15
DANONE 851194  /  FR0000120644 EUR 54.900 -0.458 -0.827 0.000 0.000 22:38:15
28.08.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 26.420 -0.155 -0.583 26.415 26.465 22:38:19
28.08.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 24.737 -0.153 -0.615 24.720 24.773 22:38:15
28.08.15
DT. TELEKOM 555750  /  DE0005557508 EUR 15.200 -0.107 -0.699 15.185 15.220 22:38:19
28.08.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 10.268 0.021 0.205 10.259 10.290 22:38:15
28.08.15
ENEL 928624  /  IT0003128367 EUR 4.039 0.039 0.975 0.000 0.000 22:38:15
28.08.15
ENI 897791  /  IT0003132476 EUR 14.330 0.175 1.236 0.000 0.000 22:38:19
28.08.15
ESSILOR INT 863195  /  FR0000121667 EUR 106.300 1.652 1.579 0.000 0.000 22:38:20
28.08.15
EUROP. AERON. 938914  /  NL0000235190 EUR 58.269 0.269 0.464 0.000 0.000 22:38:16
28.08.15
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 16.080 0.035 0.218 0.000 0.000 22:38:13
28.08.15
GENERALI ASS 850312  /  IT0000062072 EUR 16.440 -0.130 -0.785 0.000 0.000 22:38:17
28.08.15
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 6.003 -0.024 -0.398 0.000 0.000 22:24:59
28.08.15
INDITEX A11873  /  ES0148396007 EUR 29.668 -0.203 -0.680 0.000 0.000 22:38:14
28.08.15
ING GROEP 881111  /  NL0000303600 EUR 13.630 -0.164 -1.189 0.000 0.000 22:38:15
28.08.15
L.V.M.H. 853292  /  FR0000121014 EUR 149.660 -2.923 -1.916 0.000 0.000 22:38:16
28.08.15
LOREAL 853888  /  FR0000120321 EUR 152.823 0.955 0.629 0.000 0.000 22:38:14
28.08.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR 164.250 1.457 0.895 164.250 164.453 22:38:14
28.08.15
NOKIA 870737  /  FI0009000681 EUR 5.580 -0.054 -0.958 0.000 0.000 22:38:19
28.08.15
ORANGE 906849  /  FR0000133308 EUR 14.149 0.149 1.064 0.000 0.000 22:38:16
28.08.15
PHILIPS KON 940602  /  NL0000009538 EUR 23.024 0.038 0.165 0.000 0.000 22:38:18
28.08.15
REPSOL YPF 876845  /  ES0173516115 EUR 13.190 0.077 0.587 0.000 0.000 22:38:16
28.08.15
RWE ST A 703712  /  DE0007037129 EUR 13.986 -0.014 -0.100 13.960 13.999 22:38:19
28.08.15
SAINT GOBAIN 872087  /  FR0000125007 EUR 40.395 0.009 0.022 0.000 0.000 22:25:01
28.08.15
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 87.730 -0.983 -1.108 0.000 0.000 22:38:19
28.08.15
SAP 716460  /  DE0007164600 EUR 60.160 0.154 0.257 60.190 60.298 22:38:15
28.08.15
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 56.060 0.841 1.523 0.000 0.000 22:25:03
28.08.15
SIEMENS N 723610  /  DE0007236101 EUR 88.350 -0.286 -0.323 88.600 88.900 22:38:17
28.08.15
SOCIETE GENERALE 873403  /  FR0000130809 EUR 43.420 0.081 0.187 0.000 0.000 22:38:13
28.08.15
TELEFONICA 850775  /  ES0178430E18 EUR 12.630 -0.096 -0.754 0.000 0.000 22:38:17
28.08.15
TOTAL S.A. 850727  /  FR0000120271 EUR 40.850 0.332 0.819 0.000 0.000 22:38:15
28.08.15
UNIBAIL 863733  /  FR0000124711 EUR 234.097 3.247 1.407 0.000 0.000 22:22:33
28.08.15
UNICREDITO A1JRZM  /  IT0004781412 EUR 5.813 -0.115 -1.940 0.000 0.000 22:38:13
28.08.15
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 35.245 -0.335 -0.942 0.000 0.000 22:38:20
28.08.15
VINCI S.A 867475  /  FR0000125486 EUR 57.005 0.696 1.236 0.000 0.000 22:25:16
28.08.15
VIVENDI 591068  /  FR0000127771 EUR 22.210 -0.348 -1.543 0.000 0.000 22:25:01
28.08.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 170.967 -1.311 -0.761 170.879 171.185 22:38:18
28.08.15

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.