Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS 500340  /  DE0005003404 EUR 36.730 -0.040 -0.110 36.610 36.610 09:05:58
10.03.10
ALLIANZ 840400  /  DE0008404005 EUR 88.180 0.080 0.090 87.920 87.920 09:06:35
10.03.10
BASF AG 515100  /  DE0005151005 EUR 43.360 0.010 0.020 43.335 43.335 09:06:02
10.03.10
BAYER AG BAY001  /  DE000BAY0017 EUR 52.490 0.090 0.170 52.510 52.510 09:03:41
10.03.10
BAY MOT WERKE 519000  /  DE0005190003 EUR 32.095 -0.120 -0.370 32.025 32.025 09:06:05
10.03.10
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 44.840 -0.165 -0.370 44.955 44.955 09:06:05
10.03.10
COMMERZBANK AG 803200  /  DE0008032004 EUR 5.828 -0.022 -0.380 5.825 5.825 09:06:37
10.03.10
DAIMLER 710000  /  DE0007100000 EUR 32.880 -0.030 -0.090 32.830 32.830 09:06:06
10.03.10
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 51.250 -0.200 -0.390 51.310 51.310 09:06:06
10.03.10
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 52.760 0.010 0.020 52.780 52.780 09:06:06
10.03.10
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 12.995 -0.085 -0.650 12.985 12.985 09:06:06
10.03.10
DT. TELEKOM 555750  /  DE0005557508 EUR 9.790 -0.018 -0.180 9.778 9.778 09:06:06
10.03.10
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 11.890 0.065 0.550 11.865 11.865 09:06:16
10.03.10
E.ON AG ENAG99  /  DE000ENAG999 EUR 26.860 -0.270 -1.000 26.840 26.840 09:13:14
10.03.10
FRESENIUS AG VZ O.ST O.N. 578563  /  DE0005785638 EUR 53.930 0.070 0.130 53.940 53.940 09:06:23
10.03.10
FRESENIUS MEDI 578580  /  DE0005785802 EUR 39.890 0.000 0.000 39.820 39.820 09:06:19
10.03.10
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 38.155 -0.125 -0.330 38.120 38.120 09:05:47
10.03.10
INFINEON 623100  /  DE0006231004 EUR 4.258 -0.041 -0.950 4.258 4.258 09:06:25
10.03.10
K+S AG O.N. 716200  /  DE0007162000 EUR 46.555 -0.185 -0.400 46.405 46.405 09:06:20
10.03.10
LINDE 648300  /  DE0006483001 EUR 85.790 0.500 0.590 85.900 85.900 09:06:32
10.03.10
MAN AG 593700  /  DE0005937007 EUR 56.370 -0.080 -0.140 56.360 56.360 09:06:16
10.03.10
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 60.800 0.050 0.080 60.770 60.770 09:05:11
10.03.10
METRO AG 725750  /  DE0007257503 EUR 40.670 0.235 0.580 40.730 40.730 09:06:32
10.03.10
MUENCH. RUECK N 843002  /  DE0008430026 EUR 115.800 -0.800 -0.690 116.150 116.150 09:08:12
10.03.10
RWE ST A 703712  /  DE0007037129 EUR 64.290 -0.510 -0.790 64.440 64.440 09:09:01
10.03.10
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 67.030 -0.030 -0.040 66.730 66.730 09:06:25
10.03.10
SAP 716460  /  DE0007164600 EUR 33.880 0.000 0.000 33.845 33.845 09:06:04
10.03.10
SIEMENS N 723610  /  DE0007236101 EUR 67.230 0.040 0.060 67.180 67.180 09:06:04
10.03.10
THYSSEN KRUPP 750000  /  DE0007500001 EUR 24.860 -0.090 -0.360 24.790 24.790 09:06:06
10.03.10
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 63.530 -0.760 -1.180 63.430 63.430 09:06:06
10.03.10
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 15.950 0.110 0.690 15.955 15.960 09:10:50
10.03.10
AURUBIS AG 676650  /  DE0006766504 EUR 36.645 0.145 0.400 36.635 36.635 09:10:37
10.03.10
BAUER AG 516810  /  DE0005168108 EUR 0.000 0.000 0.000 33.290 33.460 09:10:34
10.03.10
BAYWA VINC.NA-AKT. 519406  /  DE0005194062 EUR 0.000 0.000 0.000 28.210 28.395 09:10:35
10.03.10
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 0.000 0.000 0.000 48.815 48.815 09:10:40
10.03.10
CELESIO AG CLS100  /  DE000CLS1001 EUR 0.000 0.000 0.000 22.650 22.650 09:08:22
10.03.10
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 0.000 0.000 0.000 35.955 35.955 09:10:15
10.03.10
Demag Cranes AG DCAG01  /  DE000DCAG010 EUR 0.000 0.000 0.000 25.905 25.910 09:10:35
10.03.10
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 0.000 0.000 0.000 24.055 24.095 09:10:03
10.03.10
DEUTSCHE POSTBANK 800100  /  DE0008001009 EUR 0.000 0.000 0.000 23.255 23.255 09:07:41
10.03.10
DOUGLAS HOLDING O.N. 609900  /  DE0006099005 EUR 0.000 0.000 0.000 35.505 35.560 09:11:07
10.03.10
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 18.430 0.080 0.440 18.370 18.415 09:10:07
10.03.10
EUROP. AERON. 938914  /  NL0000235190 EUR 15.330 -0.005 -0.030 15.340 15.360 09:05:35
10.03.10
FIELMANN AG 577220  /  DE0005772206 EUR 60.800 0.210 0.350 60.510 60.710 09:10:03
10.03.10
FRAPORT AG 577330  /  DE0005773303 EUR 0.000 0.000 0.000 38.505 38.560 09:10:09
10.03.10
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 0.000 0.000 0.000 66.720 66.800 09:10:25
10.03.10
GAGFAH A0LBDT  /  LU0269583422 EUR 0.000 0.000 0.000 6.912 6.936 09:05:35
10.03.10
GEA GROUP 660200  /  DE0006602006 EUR 0.000 0.000 0.000 15.055 15.055 09:10:26
10.03.10
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 0.000 0.000 0.000 22.535 22.565 09:10:26
10.03.10
GILDEMEISTER AKT. 587800  /  DE0005878003 EUR 0.000 0.000 0.000 10.410 10.410 09:06:55
10.03.10
HAMBURGER HAFEN A0S848  /  DE000A0S8488 EUR 0.000 0.000 0.000 29.230 29.245 09:10:36
10.03.10
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 33.040 -0.390 -1.170 33.035 33.035 09:10:20
10.03.10
HEIDELBERG.DRUCKMA.O.N. 731400  /  DE0007314007 EUR 0.000 0.000 0.000 5.257 5.276 09:10:52
10.03.10
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 0.000 0.000 0.000 40.350 40.360 09:10:04
10.03.10
HOCHTIEF AG 607000  /  DE0006070006 EUR 0.000 0.000 0.000 54.160 54.170 09:09:49
10.03.10
HUGO BOSS AG VZO O.N. 524553  /  DE0005245534 EUR 0.000 0.000 0.000 26.290 26.335 09:10:19
10.03.10
IVG HOLDING AG O.N. 620570  /  DE0006205701 EUR 0.000 0.000 0.000 5.688 5.688 09:10:26
10.03.10
KLOECKNER CO KC0100  /  DE000KC01000 EUR 19.635 0.255 1.320 19.670 19.670 09:10:10
10.03.10
KRONES STA-AKT. 633500  /  DE0006335003 EUR 0.000 0.000 0.000 38.560 38.585 09:10:10
10.03.10
LANXESS 547040  /  DE0005470405 EUR 0.000 0.000 0.000 30.845 30.845 09:09:13
10.03.10
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 0.000 0.000 0.000 14.860 14.900 09:05:26
10.03.10
MARSCHOLLEK,LAUTENSCHL. 656990  /  DE0006569908 EUR 0.000 0.000 0.000 6.932 6.933 09:10:17
10.03.10
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 0.000 0.000 0.000 40.830 40.860 09:10:17
10.03.10
PFLEIDERER AG-REGISTERED SHS 676474  /  DE0006764749 EUR 0.000 0.000 0.000 5.580 5.591 09:10:53
10.03.10
PRAKTIKER A0F6MD  /  DE000A0F6MD5 EUR 0.000 0.000 0.000 6.455 6.464 09:09:17
10.03.10
PROSIEBEN MEDI.O.N.VZO 777117  /  DE0007771172 EUR 0.000 0.000 0.000 11.030 11.045 09:10:04
10.03.10
PUMA AG 696960  /  DE0006969603 EUR 216.150 1.550 0.720 217.650 217.650 09:10:21
10.03.10
Rational AG 701080  /  DE0007010803 EUR 133.000 1.000 0.760 132.250 132.450 09:10:21
10.03.10
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 0.000 0.000 0.000 50.650 50.700 09:07:57
10.03.10
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 0.000 0.000 0.000 18.690 18.710 09:09:34
10.03.10
SGL CARBON AG O.N. 723530  /  DE0007235301 EUR 0.000 0.000 0.000 22.070 22.070 09:07:57
10.03.10
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 0.000 0.000 0.000 1.882 1.889 09:10:04
10.03.10
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 0.000 0.000 0.000 28.980 28.980 09:09:50
10.03.10
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 17.115 0.060 0.350 17.105 17.125 09:10:05
10.03.10
SYMRISE SYM999  /  DE000SYM9999 EUR 16.435 -0.065 -0.390 16.430 16.440 09:10:54
10.03.10
TOGNUM A0N4P4  /  DE000A0N4P43 EUR 0.000 0.000 0.000 13.430 13.435 09:06:06
10.03.10
TUI AG TUAG00  /  DE000TUAG000 EUR 0.000 0.000 0.000 7.916 7.935 09:10:54
10.03.10
VOSSLOH AG O.N. 766710  /  DE0007667107 EUR 0.000 0.000 0.000 73.380 73.500 09:10:07
10.03.10
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 0.000 0.000 0.000 96.680 96.910 09:10:07
10.03.10
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 0.000 0.000 0.000 49.755 49.800 09:10:07
10.03.10
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 60.200 0.790 1.330 60.210 60.500 09:13:13
10.03.10
ALCOA 850206  /  US0138171014 USD 10.075 -0.005 -0.050 10.075 10.145 09:03:35
10.03.10
AMERICAN EXPRESS 850226  /  US0258161092 USD 29.125 0.085 0.290 29.130 29.350 09:04:23
10.03.10
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 18.795 -0.075 -0.400 18.805 18.850 09:02:18
10.03.10
BANK OF AMERICA 858388  /  US0605051046 USD 12.340 -0.075 -0.600 12.340 12.405 09:03:55
10.03.10
BOEING INC 850471  /  US0970231058 USD 50.150 0.020 0.040 50.150 50.170 09:07:55
10.03.10
CATERPILLAR 850598  /  US1491231015 USD 43.440 0.405 0.940 43.285 43.625 09:12:42
10.03.10
CHEVRON 852552  /  US1667641005 USD 54.680 0.080 0.150 54.680 54.990 09:05:42
10.03.10
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 0.000 0.000 0.000 19.240 19.325 09:04:08
10.03.10
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 39.950 0.000 0.000 39.920 39.980 09:10:26
10.03.10
DU PONT 852046  /  US2635341090 USD 25.990 -0.105 -0.400 26.105 26.280 09:10:35
10.03.10
EXXON MOBIL 852549  /  US30231G1022 USD 49.105 -0.105 -0.210 49.125 49.440 09:12:31
10.03.10
GENERAL ELECTRIC 851144  /  US3696041033 USD 12.125 -0.030 -0.250 12.120 12.160 09:11:24
10.03.10
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 38.150 0.305 0.810 38.170 38.395 09:06:19
10.03.10
HOME DEPOT 866953  /  US4370761029 USD 23.415 -0.055 -0.230 23.300 23.440 09:03:15
10.03.10
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 92.520 0.270 0.290 92.300 92.450 09:13:16
10.03.10
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 15.395 -0.080 -0.520 15.390 15.480 09:12:16
10.03.10
JOHNSON & JOHNSON 853260  /  US4781601046 USD 47.270 0.235 0.500 47.290 47.560 09:12:16
10.03.10
KRAFT FOODS 655910  /  US50075N1046 USD 21.470 0.150 0.700 21.470 21.590 09:03:17
10.03.10
MCDONALDS CORP. 856958  /  US5801351017 USD 47.865 0.075 0.160 47.865 48.100 09:01:40
10.03.10
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 27.185 -0.035 -0.130 27.185 27.380 09:03:51
10.03.10
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 21.210 -0.095 -0.450 21.210 21.290 09:00:53
10.03.10
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 31.170 -0.100 -0.320 31.185 31.300 09:06:15
10.03.10
Pfizer Inc. 852009  /  US7170811035 USD 12.650 0.040 0.320 12.665 12.720 09:06:03
10.03.10
PROCTER & GAMBLE 852062  /  US7427181091 USD 46.510 -0.055 -0.120 46.510 46.790 09:01:14
10.03.10
TRAVELERS A0MLX4  /  US89417E1091 USD 39.410 0.030 0.080 39.415 39.650 09:01:16
10.03.10
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 52.510 0.890 1.720 52.560 53.020 09:03:08
10.03.10
VERIZON COMM 868402  /  US92343V1044 USD 21.870 0.180 0.830 21.890 21.980 09:06:02
10.03.10
WAL-MART STORES INC. 860853  /  US9311421039 USD 39.610 0.045 0.110 39.660 39.890 09:04:31
10.03.10
WALT DISNEY 855686  /  US2546871060 USD 24.505 0.125 0.510 24.500 24.645 09:02:53
10.03.10
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AEGON NV A0JL2Y  /  NL0000303709 EUR 4.811 -0.029 -0.600 4.800 4.821 09:03:52
10.03.10
AIR LIQUIDE 850133  /  FR0000120073 EUR 88.650 -0.050 -0.060 89.030 89.120 09:06:01
10.03.10
ALLIANZ 840400  /  DE0008404005 EUR 88.180 0.080 0.090 87.920 87.920 09:06:35
10.03.10
ALSTOM A0F7BK  /  FR0010220475 EUR 49.740 -0.005 -0.010 49.820 49.915 09:06:02
10.03.10
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 36.645 0.145 0.400 36.645 36.815 09:05:58
10.03.10
ARCELORMITTAL A0M6U2  /  LU0323134006 EUR 30.990 -0.150 -0.480 30.990 31.020 09:13:14
10.03.10
AXA 855705  /  FR0000120628 EUR 15.745 -0.115 -0.730 15.735 15.740 09:04:43
10.03.10
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.813 -0.001 -0.040 2.804 2.819 09:12:47
10.03.10
Banco Santander 858872  /  ES0113900J37 EUR 6.620 0.243 3.810 0.000 0.000 00:09:53
14.11.08
BASF AG 515100  /  DE0005151005 EUR 43.360 0.010 0.020 43.335 43.335 09:06:02
10.03.10
BAYER AG BAY001  /  DE000BAY0017 EUR 52.490 0.090 0.170 52.510 52.510 09:03:41
10.03.10
BBVA 875773  /  ES0113211835 EUR 10.485 -0.010 -0.100 10.475 10.510 09:12:43
10.03.10
BNP PARIBAS 887771  /  FR0000131104 EUR 56.680 -0.120 -0.210 56.750 56.860 09:11:56
10.03.10
CARREFOUR 852362  /  FR0000120172 EUR 35.895 -0.285 -0.790 35.795 35.900 09:04:30
10.03.10
CREDIT AGRICOLE SA 982285  /  FR0000045072 EUR 11.575 0.025 0.220 11.585 11.625 09:03:10
10.03.10
CRH PLC 864684  /  IE0001827041 EUR 0.000 0.000 0.000 17.505 17.835 09:04:08
10.03.10
DAIMLER 710000  /  DE0007100000 EUR 32.880 -0.030 -0.090 32.830 32.830 09:06:06
10.03.10
DANONE 851194  /  FR0000120644 EUR 44.030 -0.245 -0.550 44.160 44.200 09:06:06
10.03.10
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 51.250 -0.200 -0.390 51.310 51.310 09:06:06
10.03.10
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 52.760 0.010 0.020 52.780 52.780 09:06:06
10.03.10
DT. TELEKOM 555750  /  DE0005557508 EUR 9.790 -0.018 -0.180 9.778 9.778 09:06:06
10.03.10
E.ON AG ENAG99  /  DE000ENAG999 EUR 26.860 -0.270 -1.000 26.840 26.840 09:13:14
10.03.10
ENEL 928624  /  IT0003128367 EUR 4.130 0.017 0.410 4.117 4.129 09:06:16
10.03.10
ENI 897791  /  IT0003132476 EUR 17.715 0.015 0.080 17.695 17.725 09:06:16
10.03.10
FRANCE TELECOM 906849  /  FR0000133308 EUR 17.740 -0.050 -0.280 17.685 17.715 09:10:40
10.03.10
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 27.895 0.055 0.200 27.940 27.960 09:05:51
10.03.10
GENERALI ASS 850312  /  IT0000062072 EUR 17.520 -0.010 -0.060 17.510 17.575 09:06:07
10.03.10
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 0.000 0.000 0.000 6.177 6.209 09:06:03
10.03.10
ING GROEP 881111  /  NL0000303600 EUR 7.267 -0.042 -0.570 7.251 7.263 09:05:52
10.03.10
L.V.M.H. 853292  /  FR0000121014 EUR 85.660 0.070 0.080 86.090 86.230 09:05:59
10.03.10
LOREAL 853888  /  FR0000120321 EUR 79.370 0.230 0.290 79.620 79.780 09:06:03
10.03.10
MUENCH. RUECK N 843002  /  DE0008430026 EUR 115.800 -0.800 -0.690 116.150 116.150 09:08:12
10.03.10
NOKIA 870737  /  FI0009000681 EUR 10.370 0.035 0.340 10.385 10.400 09:11:22
10.03.10
PHILIPS KON 940602  /  NL0000009538 EUR 23.285 -0.055 -0.240 23.280 23.320 09:06:03
10.03.10
REPSOL YPF 876845  /  ES0173516115 EUR 17.665 -0.110 -0.620 17.655 17.720 09:13:17
10.03.10
RWE ST A 703712  /  DE0007037129 EUR 64.290 -0.510 -0.790 64.440 64.440 09:09:01
10.03.10
SAINT GOBAIN 872087  /  FR0000125007 EUR 35.940 -0.195 -0.540 35.640 35.740 09:06:04
10.03.10
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 56.200 0.190 0.340 56.270 56.360 09:06:04
10.03.10
SAP 716460  /  DE0007164600 EUR 33.880 0.000 0.000 33.845 33.845 09:06:04
10.03.10
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 82.700 0.130 0.160 82.480 82.630 09:04:45
10.03.10
SIEMENS N 723610  /  DE0007236101 EUR 67.230 0.040 0.060 67.180 67.180 09:06:04
10.03.10
SOCIETE GENERALE 873403  /  FR0000130809 EUR 43.230 -0.190 -0.440 43.320 43.375 09:10:54
10.03.10
TELECOM ITALIA 120470  /  IT0003497168 EUR 1.066 0.005 0.470 1.063 1.071 09:06:06
10.03.10
TELEFONICA 850775  /  ES0178430E18 EUR 17.965 -0.030 -0.170 17.980 18.005 09:08:13
10.03.10
TOTAL FINA ELF 850727  /  FR0000120271 EUR 42.730 0.240 0.560 42.625 42.715 09:13:18
10.03.10
UNIBAIL 863733  /  FR0000124711 EUR - - - - - 00:00:00
30.12.99
UNICREDITO 850832  /  IT0000064854 EUR 1.992 0.021 1.070 1.990 1.995 09:08:06
10.03.10
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 22.760 0.015 0.070 22.910 22.940 09:13:18
10.03.10
VINCI S.A 867475  /  FR0000125486 EUR 41.585 0.100 0.240 41.490 41.550 09:04:45
10.03.10
VIVENDI 591068  /  FR0000127771 EUR 19.460 0.060 0.310 19.450 19.510 09:04:31
10.03.10

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.