Resize fonts: S M L

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR - - - - - 04:01:36
30.01.15
ALLIANZ 840400  /  DE0008404005 EUR 0.000 0.000 0.000 0.000 0.000 06:08:46
30.01.15
BASF AG BASF11  /  DE000BASF111 EUR - - - - - 04:01:36
30.01.15
BAYER AG BAY001  /  DE000BAY0017 EUR - - - - - 04:01:36
30.01.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 0.000 0.000 0.000 0.000 0.000 06:57:26
30.01.15
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR - - - - - 04:01:36
30.01.15
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR - - - - - 04:01:36
30.01.15
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 0.000 0.000 0.000 0.000 0.000 07:17:41
30.01.15
DAIMLER 710000  /  DE0007100000 EUR - - - - - 04:01:36
30.01.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR - - - - - 04:01:36
30.01.15
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 0.000 0.000 0.000 0.000 0.000 06:41:35
30.01.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 0.000 0.000 0.000 0.000 0.000 06:40:06
30.01.15
DT. TELEKOM 555750  /  DE0005557508 EUR - - - - - 04:01:36
30.01.15
DT LUFTHANSA AG 823212  /  DE0008232125 EUR - - - - - 04:01:36
30.01.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 0.000 0.000 0.000 0.000 0.000 04:23:56
30.01.15
FRESENIUS AG 578560  /  DE0005785604 EUR - - - - - 04:01:36
30.01.15
FRESENIUS MEDI 578580  /  DE0005785802 EUR - - - - - 04:01:36
30.01.15
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR - - - - - 04:01:36
30.01.15
HENKEL KGAA VZ 604843  /  DE0006048432 EUR - - - - - 04:01:36
30.01.15
INFINEON 623100  /  DE0006231004 EUR 0.000 0.000 0.000 0.000 0.000 07:10:36
30.01.15
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR - - - - - 04:01:36
30.01.15
LANXESS 547040  /  DE0005470405 EUR - - - - - 04:01:36
30.01.15
LINDE 648300  /  DE0006483001 EUR - - - - - 04:01:36
30.01.15
MERCK KGAA O.N. 659990  /  DE0006599905 EUR - - - - - 04:01:36
30.01.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR - - - - - 04:01:36
30.01.15
RWE ST A 703712  /  DE0007037129 EUR - - - - - 04:01:36
30.01.15
SAP 716460  /  DE0007164600 EUR 0.000 0.000 0.000 0.000 0.000 05:06:21
30.01.15
SIEMENS N 723610  /  DE0007236101 EUR - - - - - 04:01:36
30.01.15
THYSSEN KRUPP 750000  /  DE0007500001 EUR 0.000 0.000 0.000 0.000 0.000 07:18:26
30.01.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 0.000 0.000 0.000 0.000 0.000 06:57:51
30.01.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR - - - - - 04:01:36
30.01.15
AURUBIS AG 676650  /  DE0006766504 EUR - - - - - 04:01:36
30.01.15
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR - - - - - 04:01:36
30.01.15
BOSS A1PHFF  /  DE000A1PHFF7 EUR - - - - - 04:01:26
30.01.15
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR - - - - - 04:01:36
30.01.15
CELESIO AG CLS100  /  DE000CLS1001 EUR - - - - - 04:01:36
30.01.15
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR - - - - - 04:01:26
30.01.15
Deutsche Euroshop AG 748020  /  DE0007480204 EUR - - - - - 04:01:36
30.01.15
DMG Mori Seiki AG 587800  /  DE0005878003 EUR - - - - - 04:01:36
30.01.15
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR - - - - - 04:01:36
30.01.15
DUERR AG O.N. 556520  /  DE0005565204 EUR - - - - - 04:01:36
30.01.15
ELRINGKLINGER AG 785602  /  DE0007856023 EUR - - - - - 04:01:36
30.01.15
EUROP. AERON. 938914  /  NL0000235190 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
EVONIK EVNK01  /  DE000EVNK013 EUR - - - - - 04:01:26
30.01.15
FIELMANN AG 577220  /  DE0005772206 EUR - - - - - 04:01:36
30.01.15
FRAPORT AG 577330  /  DE0005773303 EUR - - - - - 04:01:36
30.01.15
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR - - - - - 04:01:36
30.01.15
GEA GROUP 660200  /  DE0006602006 EUR - - - - - 04:01:36
30.01.15
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR - - - - - 04:01:36
30.01.15
GERRY WEBER 330410  /  DE0003304101 EUR - - - - - 04:01:36
30.01.15
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR - - - - - 04:01:36
30.01.15
HOCHTIEF AG 607000  /  DE0006070006 EUR - - - - - 04:01:36
30.01.15
IWKA AG O.N. 620440  /  DE0006204407 EUR - - - - - 04:01:36
30.01.15
JUNGHEINRICH AG O.N.VZO 621993  /  DE0006219934 EUR - - - - - 04:01:26
30.01.15
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR - - - - - 04:01:36
30.01.15
KION GROUP KGX888  /  DE000KGX8881 EUR - - - - - 04:01:36
30.01.15
KLOECKNER CO KC0100  /  DE000KC01000 EUR - - - - - 04:01:36
30.01.15
KRONES STA-AKT. 633500  /  DE0006335003 EUR - - - - - 04:01:36
30.01.15
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR - - - - - 04:01:26
30.01.15
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR - - - - - 04:01:36
30.01.15
MAN AG 593700  /  DE0005937007 EUR - - - - - 04:01:36
30.01.15
METRO AG 725750  /  DE0007257503 EUR - - - - - 04:01:36
30.01.15
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR - - - - - 04:01:36
30.01.15
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR - - - - - 04:01:36
30.01.15
OSRAM LICHT AG LED400  /  DE000LED4000 EUR - - - - - 04:01:26
30.01.15
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR - - - - - 04:01:36
30.01.15
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR - - - - - 04:01:36
30.01.15
RHOEN KLINIKUM 704230  /  DE0007042301 EUR - - - - - 04:01:36
30.01.15
RTL Group 861149  /  LU0061462528 EUR - - - 0.000 0.000 04:01:36
30.01.15
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR - - - - - 04:01:36
30.01.15
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR - - - - - 04:01:36
30.01.15
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR - - - - - 04:01:36
30.01.15
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR - - - - - 04:01:36
30.01.15
SYMRISE SYM999  /  DE000SYM9999 EUR - - - - - 04:01:36
30.01.15
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR - - - - - 04:01:36
30.01.15
TALANX AG TLX100  /  DE000TLX1005 EUR - - - - - 04:01:26
30.01.15
TUI AG TUAG00  /  DE000TUAG000 EUR - - - - - 04:01:36
30.01.15
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR - - - - - 04:01:36
30.01.15
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR - - - - - 04:01:36
30.01.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
ALCOA 850206  /  US0138171014 USD - - - 0.000 0.000 04:01:31
30.01.15
AMERICAN EXPRESS 850226  /  US0258161092 USD 0.000 0.000 0.000 0.000 0.000 06:06:42
30.01.15
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 0.000 0.000 0.000 0.000 0.000 06:41:46
30.01.15
BANK OF AMERICA 858388  /  US0605051046 USD 0.000 0.000 0.000 0.000 0.000 05:35:51
30.01.15
BOEING INC 850471  /  US0970231058 USD 0.000 0.000 0.000 0.000 0.000 07:07:01
30.01.15
CATERPILLAR 850598  /  US1491231015 USD 0.000 0.000 0.000 0.000 0.000 06:01:31
30.01.15
CHEVRON 852552  /  US1667641005 USD 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 0.000 0.000 0.000 0.000 0.000 07:01:39
30.01.15
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 0.000 0.000 0.000 0.000 0.000 07:01:39
30.01.15
DU PONT 852046  /  US2635341090 USD 0.000 0.000 0.000 0.000 0.000 07:01:40
30.01.15
EXXON MOBIL 852549  /  US30231G1022 USD 0.000 0.000 0.000 0.000 0.000 07:16:06
30.01.15
GENERAL ELECTRIC 851144  /  US3696041033 USD 0.000 0.000 0.000 0.000 0.000 07:01:40
30.01.15
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
HOME DEPOT 866953  /  US4370761029 USD 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 0.000 0.000 0.000 0.000 0.000 07:01:39
30.01.15
JOHNSON & JOHNSON 853260  /  US4781601046 USD 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
MCDONALDS CORP. 856958  /  US5801351017 USD 0.000 0.000 0.000 0.000 0.000 07:07:06
30.01.15
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 0.000 0.000 0.000 0.000 0.000 05:50:06
30.01.15
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 0.000 0.000 0.000 0.000 0.000 07:15:56
30.01.15
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 0.000 0.000 0.000 0.000 0.000 06:36:41
30.01.15
Pfizer Inc. 852009  /  US7170811035 USD 0.000 0.000 0.000 0.000 0.000 07:01:40
30.01.15
PROCTER & GAMBLE 852062  /  US7427181091 USD 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
TRAVELERS A0MLX4  /  US89417E1091 USD 0.000 0.000 0.000 0.000 0.000 04:37:11
30.01.15
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 0.000 0.000 0.000 0.000 0.000 07:01:41
30.01.15
VERIZON COMM 868402  /  US92343V1044 USD - - - 0.000 0.000 04:01:06
30.01.15
WAL-MART STORES INC. 860853  /  US9311421039 USD 0.000 0.000 0.000 0.000 0.000 07:01:41
30.01.15
WALT DISNEY 855686  /  US2546871060 USD 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
ALLIANZ 840400  /  DE0008404005 EUR 0.000 0.000 0.000 0.000 0.000 06:08:46
30.01.15
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 0.000 0.000 0.000 0.000 0.000 06:09:01
30.01.15
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 0.000 0.000 0.000 0.000 0.000 07:01:40
30.01.15
Banco Santander 858872  /  ES0113900J37 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
BASF AG BASF11  /  DE000BASF111 EUR - - - - - 04:01:36
30.01.15
BAYER AG BAY001  /  DE000BAY0017 EUR - - - - - 04:01:36
30.01.15
BAY MOT WERKE 519000  /  DE0005190003 EUR 0.000 0.000 0.000 0.000 0.000 06:57:26
30.01.15
BBVA 875773  /  ES0113211835 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
BNP PARIBAS 887771  /  FR0000131104 EUR 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
CARREFOUR 852362  /  FR0000120172 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
DAIMLER 710000  /  DE0007100000 EUR - - - - - 04:01:36
30.01.15
DANONE 851194  /  FR0000120644 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
DEUTSCHE BANK N 514000  /  DE0005140008 EUR - - - - - 04:01:36
30.01.15
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 0.000 0.000 0.000 0.000 0.000 06:40:06
30.01.15
DT. TELEKOM 555750  /  DE0005557508 EUR - - - - - 04:01:36
30.01.15
E.ON AG ENAG99  /  DE000ENAG999 EUR 0.000 0.000 0.000 0.000 0.000 04:23:56
30.01.15
ENEL 928624  /  IT0003128367 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
ENI 897791  /  IT0003132476 EUR 0.000 0.000 0.000 0.000 0.000 04:01:31
30.01.15
ESSILOR INT 863195  /  FR0000121667 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
EUROP. AERON. 938914  /  NL0000235190 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
GDF SUEZ A0ER6Q  /  FR0010208488 EUR - - - 0.000 0.000 04:01:36
30.01.15
GENERALI ASS 850312  /  IT0000062072 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
ING GROEP 881111  /  NL0000303600 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
L.V.M.H. 853292  /  FR0000121014 EUR 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
LOREAL 853888  /  FR0000120321 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
MUENCH. RUECK N 843002  /  DE0008430026 EUR - - - - - 04:01:36
30.01.15
NOKIA 870737  /  FI0009000681 EUR 0.000 0.000 0.000 0.000 0.000 07:05:46
30.01.15
ORANGE 906849  /  FR0000133308 EUR 0.000 0.000 0.000 0.000 0.000 07:01:10
30.01.15
PHILIPS KON 940602  /  NL0000009538 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
REPSOL YPF 876845  /  ES0173516115 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
RWE ST A 703712  /  DE0007037129 EUR - - - - - 04:01:36
30.01.15
SAINT GOBAIN 872087  /  FR0000125007 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
SAP 716460  /  DE0007164600 EUR 0.000 0.000 0.000 0.000 0.000 05:06:21
30.01.15
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 0.000 0.000 0.000 0.000 0.000 07:01:12
30.01.15
SIEMENS N 723610  /  DE0007236101 EUR - - - - - 04:01:36
30.01.15
SOCIETE GENERALE 873403  /  FR0000130809 EUR 0.000 0.000 0.000 0.000 0.000 07:01:12
30.01.15
TELEFONICA 850775  /  ES0178430E18 EUR 0.000 0.000 0.000 0.000 0.000 07:01:12
30.01.15
TOTAL S.A. 850727  /  FR0000120271 EUR 0.000 0.000 0.000 0.000 0.000 07:01:12
30.01.15
UNIBAIL 863733  /  FR0000124711 EUR 0.000 0.000 0.000 0.000 0.000 07:01:41
30.01.15
UNICREDITO A1JRZM  /  IT0004781412 EUR - - - 0.000 0.000 04:01:31
30.01.15
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR - - - 0.000 0.000 04:01:36
30.01.15
VINCI S.A 867475  /  FR0000125486 EUR 0.000 0.000 0.000 0.000 0.000 07:01:11
30.01.15
VIVENDI 591068  /  FR0000127771 EUR 0.000 0.000 0.000 0.000 0.000 07:01:12
30.01.15
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 0.000 0.000 0.000 0.000 0.000 06:57:51
30.01.15

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.