Resize fonts: S M L

Markets & Research

Anybody who wants to keep an overview of the capital markets, needs to focus on the essentials. Our analysts give you financial orientation.We for you

Share details

Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
ADIDAS A1EWWW  /  DE000A1EWWW0 EUR 59.290 0.050 0.080 59.140 59.140 13:42:51
30.09.14
ALLIANZ 840400  /  DE0008404005 EUR 128.600 -0.100 -0.080 128.630 128.630 13:42:11
30.09.14
BASF AG BASF11  /  DE000BASF111 EUR 72.520 0.180 0.250 72.520 72.520 13:41:26
30.09.14
BAYER AG BAY001  /  DE000BAY0017 EUR 110.930 1.770 1.620 110.980 110.980 13:43:01
30.09.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 84.880 0.080 0.090 85.030 85.030 13:39:31
30.09.14
BEIERSDORF AG O.N. 520000  /  DE0005200000 EUR 66.140 0.000 0.000 66.220 66.220 13:40:26
30.09.14
COMMERZBANK AG CBK100  /  DE000CBK1001 EUR 11.895 0.185 1.580 11.890 11.890 13:40:21
30.09.14
CONTINENTAL AG O.N. 543900  /  DE0005439004 EUR 150.800 -1.570 -1.030 151.250 151.250 13:42:31
30.09.14
DAIMLER 710000  /  DE0007100000 EUR 60.350 -0.140 -0.230 60.360 60.360 13:43:09
30.09.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 27.670 0.235 0.860 27.720 27.720 13:42:41
30.09.14
DEUTSCHE BÖRSE 581005  /  DE0005810055 EUR 53.430 0.190 0.360 53.440 53.440 13:40:11
30.09.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 25.240 0.095 0.380 25.235 25.235 13:40:41
30.09.14
DT. TELEKOM 555750  /  DE0005557508 EUR 12.035 0.130 1.090 12.020 12.020 13:40:56
30.09.14
DT LUFTHANSA AG 823212  /  DE0008232125 EUR 12.555 0.055 0.440 12.580 12.580 13:38:16
30.09.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.425 0.195 1.370 14.465 14.465 13:41:36
30.09.14
FRESENIUS AG 578560  /  DE0005785604 EUR 39.210 0.440 1.130 39.185 39.185 13:42:31
30.09.14
FRESENIUS MEDI 578580  /  DE0005785802 EUR 55.000 0.970 1.800 55.030 55.030 13:42:51
30.09.14
HEIDELBERGCEMENT AG O.N. 604700  /  DE0006047004 EUR 51.930 -0.390 -0.750 51.940 51.940 13:39:21
30.09.14
HENKEL KGAA VZ 604843  /  DE0006048432 EUR 78.630 -0.100 -0.130 78.560 78.560 13:39:31
30.09.14
INFINEON 623100  /  DE0006231004 EUR 8.200 -0.256 -3.030 8.200 8.200 13:41:46
30.09.14
K+S AG O.N. KSAG88  /  DE000KSAG888 EUR 22.465 0.155 0.690 22.445 22.445 13:39:46
30.09.14
LANXESS 547040  /  DE0005470405 EUR 43.710 -0.235 -0.530 43.785 43.785 13:41:26
30.09.14
LINDE 648300  /  DE0006483001 EUR 152.200 1.390 0.920 152.050 152.050 13:37:46
30.09.14
MERCK KGAA O.N. 659990  /  DE0006599905 EUR 72.900 0.680 0.940 72.880 72.880 13:40:26
30.09.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 156.530 1.260 0.810 156.580 156.580 13:42:06
30.09.14
RWE ST A 703712  /  DE0007037129 EUR 30.900 0.575 1.900 30.885 30.885 13:41:11
30.09.14
SAP 716460  /  DE0007164600 EUR 57.430 0.400 0.700 57.560 57.560 13:39:21
30.09.14
SIEMENS N 723610  /  DE0007236101 EUR 94.450 1.090 1.170 94.500 94.500 13:41:31
30.09.14
THYSSEN KRUPP 750000  /  DE0007500001 EUR 20.775 0.080 0.390 20.770 20.770 13:38:26
30.09.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 164.000 -0.720 -0.440 163.950 163.950 13:41:01
30.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
Aareal Bank AG 540811  /  DE0005408116 EUR 34.025 0.240 0.710 34.140 34.140 13:43:16
30.09.14
AURUBIS AG 676650  /  DE0006766504 EUR 38.745 -0.025 -0.060 38.780 38.780 13:41:46
30.09.14
BILFING.+BERG.BAU AG O.N. 590900  /  DE0005909006 EUR 49.555 2.385 5.060 49.480 49.480 13:41:30
30.09.14
BOSS A1PHFF  /  DE000A1PHFF7 EUR 98.460 -0.950 -0.960 98.470 98.470 13:38:31
30.09.14
BRENNTAG A1DAHH  /  DE000A1DAHH0 EUR 38.370 0.305 0.800 38.380 38.380 13:42:16
30.09.14
CELESIO AG CLS100  /  DE000CLS1001 EUR 26.350 -0.175 -0.660 26.315 26.315 13:39:26
30.09.14
Deutsche Annington A1ML7J  /  DE000A1ML7J1 EUR 22.970 -0.020 -0.090 22.985 22.985 13:41:21
30.09.14
Deutsche Euroshop AG 748020  /  DE0007480204 EUR 34.190 -0.010 -0.030 34.170 34.170 13:41:46
30.09.14
DMG Mori Seiki AG 587800  /  DE0005878003 EUR 22.215 -0.190 -0.850 22.310 22.310 13:40:24
30.09.14
DT. WOHNEN A0HN5C  /  DE000A0HN5C6 EUR 16.915 0.015 0.090 16.895 16.895 13:40:40
30.09.14
DUERR AG O.N. 556520  /  DE0005565204 EUR 58.040 0.560 0.970 57.980 57.980 13:41:51
30.09.14
ELRINGKLINGER AG 785602  /  DE0007856023 EUR 23.505 0.120 0.510 23.560 23.560 13:35:31
30.09.14
EUROP. AERON. 938914  /  NL0000235190 EUR 49.650 1.150 2.370 49.695 49.700 13:39:21
30.09.14
EVONIK EVNK01  /  DE000EVNK013 EUR 27.480 0.150 0.550 27.450 27.450 13:42:12
30.09.14
FIELMANN AG 577220  /  DE0005772206 EUR 48.230 0.025 0.050 48.245 48.245 13:37:45
30.09.14
FRAPORT AG 577330  /  DE0005773303 EUR 51.940 0.260 0.500 51.910 51.910 13:39:21
30.09.14
FUCHS PETROLUB VORZ 579043  /  DE0005790430 EUR 29.815 -0.165 -0.550 29.800 29.800 13:39:01
30.09.14
GAGFAH A0LBDT  /  LU0269583422 EUR 14.660 -0.030 -0.200 14.675 14.695 13:41:56
30.09.14
GEA GROUP 660200  /  DE0006602006 EUR 34.355 -0.100 -0.290 34.395 34.395 13:41:01
30.09.14
GERRESHEIMER GLAS A0LD6E  /  DE000A0LD6E6 EUR 51.700 -0.120 -0.230 51.690 51.690 13:43:15
30.09.14
GERRY WEBER 330410  /  DE0003304101 EUR 31.295 -0.445 -1.400 31.235 31.235 13:31:41
30.09.14
HANN.RUECKVER.AG O.N. 840221  /  DE0008402215 EUR 63.910 0.220 0.350 63.870 63.870 13:41:34
30.09.14
HOCHTIEF AG 607000  /  DE0006070006 EUR 54.270 -0.030 -0.060 54.240 54.240 13:41:06
30.09.14
IWKA AG O.N. 620440  /  DE0006204407 EUR 47.945 -0.160 -0.330 47.870 47.870 13:43:01
30.09.14
KABEL DEUTSCHLAND KD8888  /  DE000KD88880 EUR 106.480 1.370 1.300 106.550 106.550 13:38:11
30.09.14
KION GROUP KGX888  /  DE000KGX8881 EUR 29.230 0.325 1.120 29.235 29.235 13:40:09
30.09.14
KLOECKNER CO KC0100  /  DE000KC01000 EUR 10.915 0.330 3.120 10.955 10.955 13:41:25
30.09.14
KRONES STA-AKT. 633500  /  DE0006335003 EUR 68.510 -0.400 -0.580 68.640 68.640 13:27:21
30.09.14
LEG Immobilien AG LEG111  /  DE000LEG1110 EUR 54.710 0.110 0.200 54.690 54.690 13:41:12
30.09.14
LEONISCHE DRAHTWERKE AK 540888  /  DE0005408884 EUR 43.320 0.075 0.170 43.415 43.415 13:39:41
30.09.14
MAN AG 593700  /  DE0005937007 EUR 89.260 0.320 0.360 89.280 89.280 13:39:00
30.09.14
METRO AG 725750  /  DE0007257503 EUR 26.160 0.075 0.290 26.205 26.205 13:41:15
30.09.14
MTU AERO ENGINES HOLDINGS AG A0D9PT  /  DE000A0D9PT0 EUR 67.310 1.790 2.730 67.430 67.430 13:40:11
30.09.14
NORMA GROUP A1H8BV  /  DE000A1H8BV3 EUR 33.420 -0.295 -0.870 33.425 33.425 13:43:21
30.09.14
OSRAM LICHT AG LED400  /  DE000LED4000 EUR 29.750 0.190 0.640 29.720 29.720 13:42:16
30.09.14
PROSIEBEN MEDI.O.N.VZO PSM777  /  DE000PSM7770 EUR 31.820 -0.110 -0.340 31.810 31.810 13:40:56
30.09.14
RHEINMETALL STA-AKT. 703000  /  DE0007030009 EUR 38.365 0.280 0.740 38.305 38.305 13:41:45
30.09.14
RHOEN KLINIKUM 704230  /  DE0007042301 EUR 24.120 0.295 1.240 24.095 24.095 13:39:56
30.09.14
RTL Group 861149  /  LU0061462528 EUR 67.990 -0.550 -0.800 68.230 68.300 13:43:51
30.09.14
SALZGITTER AKT.O.N. 620200  /  DE0006202005 EUR 27.035 -0.015 -0.060 27.010 27.010 13:41:46
30.09.14
SKY DEUTSCHLAND SKYD00  /  DE000SKYD000 EUR 6.732 0.010 0.150 6.733 6.733 13:39:39
30.09.14
Springer (Axel) Verlag AG 550135  /  DE0005501357 EUR 43.825 0.325 0.750 43.765 43.765 13:38:53
30.09.14
STADA ARZNEIMITTEL VINK 725180  /  DE0007251803 EUR 31.560 0.080 0.250 31.680 31.680 13:40:21
30.09.14
SUEDZUCKER AKT. 729700  /  DE0007297004 EUR 12.365 0.110 0.900 12.375 12.375 13:41:02
30.09.14
SYMRISE SYM999  /  DE000SYM9999 EUR 41.540 0.540 1.320 41.520 41.520 13:42:02
30.09.14
TAG TEGERNSEE IMMOB & BETEIL 830350  /  DE0008303504 EUR 8.920 0.003 0.030 8.915 8.915 13:34:46
30.09.14
TALANX AG TLX100  /  DE000TLX1005 EUR 26.115 -0.090 -0.340 26.140 26.140 13:39:16
30.09.14
TUI AG TUAG00  /  DE000TUAG000 EUR 11.885 0.080 0.680 11.880 11.880 13:43:01
30.09.14
WACKER CHEMIE WCH888  /  DE000WCH8881 EUR 96.030 -0.690 -0.710 96.110 96.110 13:42:34
30.09.14
WINCOR NIXDORF A0CAYB  /  DE000A0CAYB2 EUR 40.370 0.380 0.950 40.350 40.350 13:39:41
30.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
3M CO 851745  /  US88579Y1010 USD 112.480 0.730 0.650 112.610 113.500 13:42:46
30.09.14
ALCOA 850206  /  US0138171014 USD 12.775 0.310 2.490 12.800 12.845 13:42:16
30.09.14
AMERICAN EXPRESS 850226  /  US0258161092 USD 69.960 0.810 1.170 70.070 70.270 13:34:56
30.09.14
AMERICAN TELEPHONE & TELEGRAPH A0HL9Z  /  US00206R1023 USD 27.945 0.310 1.120 27.955 28.195 13:42:31
30.09.14
BANK OF AMERICA 858388  /  US0605051046 USD 13.540 0.210 1.580 13.565 13.585 13:40:36
30.09.14
BOEING INC 850471  /  US0970231058 USD 101.200 -0.220 -0.220 102.470 103.020 13:42:06
30.09.14
CATERPILLAR 850598  /  US1491231015 USD 79.030 0.550 0.700 79.020 79.380 12:33:56
30.09.14
CHEVRON 852552  /  US1667641005 USD 95.570 1.030 1.090 95.780 96.290 13:43:41
30.09.14
CISCO SYSTEMS INC AKT. 878841  /  US17275R1023 USD 19.860 0.035 0.180 19.860 19.915 13:40:11
30.09.14
COCA COLA CO. AKTIEN 850663  /  US1912161007 USD 33.545 0.420 1.270 33.560 33.655 13:42:41
30.09.14
DU PONT 852046  /  US2635341090 USD 57.350 0.590 1.040 57.280 57.480 13:39:56
30.09.14
EXXON MOBIL 852549  /  US30231G1022 USD 74.160 -0.070 -0.090 74.730 75.290 13:42:31
30.09.14
GENERAL ELECTRIC 851144  /  US3696041033 USD 20.295 0.285 1.420 20.205 20.295 13:43:41
30.09.14
HEWLETT-PACKARD CO.AKT. 851301  /  US4282361033 USD 27.650 0.070 0.250 27.815 28.000 13:42:01
30.09.14
HOME DEPOT 866953  /  US4370761029 USD 73.460 0.460 0.630 73.540 74.010 13:41:51
30.09.14
INT. BUSINESS MACHINES 851399  /  US4592001014 USD 150.490 1.370 0.920 150.660 151.310 13:40:44
30.09.14
INTEL CORP. AKTIEN 855681  /  US4581401001 USD 27.735 0.300 1.090 27.725 27.800 13:42:01
30.09.14
JOHNSON & JOHNSON 853260  /  US4781601046 USD 84.960 1.310 1.570 84.800 84.960 13:42:21
30.09.14
MCDONALDS CORP. 856958  /  US5801351017 USD 76.100 1.390 1.860 76.120 76.330 13:32:41
30.09.14
MERCK & CO. INC. A0YD8Q  /  US58933Y1055 USD 47.055 0.315 0.670 47.130 47.330 13:39:26
30.09.14
MICROSOFT CORP. AKTIEN 870747  /  US5949181045 USD 36.935 0.490 1.340 36.910 36.960 13:40:46
30.09.14
MONDELEZ INTL INC. A A1J4U0  /  US6092071058 USD 26.995 0.075 0.280 26.960 28.235 13:26:41
30.09.14
MORGAN -J.P.- CO. D 850628  /  US46625H1005 USD 47.840 0.500 1.060 47.700 48.255 13:41:46
30.09.14
Pfizer Inc. 852009  /  US7170811035 USD 23.625 0.175 0.750 23.575 23.775 13:42:21
30.09.14
PROCTER & GAMBLE 852062  /  US7427181091 USD 66.710 0.600 0.910 66.880 67.180 13:17:16
30.09.14
TRAVELERS A0MLX4  /  US89417E1091 USD 73.880 0.170 0.230 74.000 75.090 13:06:41
30.09.14
UNITED TECHNOLOGIES 852759  /  US9130171096 USD 83.650 0.780 0.940 83.980 84.280 13:39:56
30.09.14
VERIZON COMM 868402  /  US92343V1044 USD 39.500 0.420 1.070 39.450 39.630 13:43:16
30.09.14
WAL-MART STORES INC. 860853  /  US9311421039 USD 60.410 0.830 1.390 60.470 60.670 13:40:46
30.09.14
WALT DISNEY 855686  /  US2546871060 USD 70.260 0.410 0.590 70.420 70.890 13:22:36
30.09.14
Designation WKN / ISIN Currency Last price +/- % Bid Ask Date
AIR LIQUIDE 850133  /  FR0000120073 EUR 96.080 0.590 0.620 96.390 96.430 13:43:08
30.09.14
ALLIANZ 840400  /  DE0008404005 EUR 128.600 -0.100 -0.080 128.630 128.630 13:42:11
30.09.14
ANHEUSER-BUSCH 590932  /  BE0003793107 EUR 86.910 0.250 0.290 87.780 87.900 13:40:36
30.09.14
ASM LITHOGRAPHY HOLDING A1J4U4  /  NL0010273215 EUR 0.000 0.000 0.000 0.000 0.000 00:51:44
27.11.12
AXA 855705  /  FR0000120628 EUR 19.580 0.215 1.110 19.550 19.560 13:40:16
30.09.14
BANCA INTESA SANPAOLO 850605  /  IT0000072618 EUR 2.376 0.032 1.370 2.406 2.416 13:43:41
30.09.14
Banco Santander 858872  /  ES0113900J37 EUR 7.492 -0.006 -0.080 7.622 7.628 13:40:56
30.09.14
BASF AG BASF11  /  DE000BASF111 EUR 72.520 0.180 0.250 72.520 72.520 13:41:26
30.09.14
BAYER AG BAY001  /  DE000BAY0017 EUR 110.930 1.770 1.620 110.980 110.980 13:43:01
30.09.14
BAY MOT WERKE 519000  /  DE0005190003 EUR 84.880 0.080 0.090 85.030 85.030 13:39:31
30.09.14
BBVA 875773  /  ES0113211835 EUR 9.376 -0.103 -1.090 9.544 9.549 13:43:38
30.09.14
BNP PARIBAS 887771  /  FR0000131104 EUR 51.780 -0.320 -0.610 52.800 52.820 13:43:11
30.09.14
CARREFOUR 852362  /  FR0000120172 EUR 24.335 -0.170 -0.690 24.630 24.640 13:43:09
30.09.14
DAIMLER 710000  /  DE0007100000 EUR 60.350 -0.140 -0.230 60.360 60.360 13:43:09
30.09.14
DANONE 851194  /  FR0000120644 EUR 52.490 0.440 0.850 52.990 53.020 13:39:08
30.09.14
DEUTSCHE BANK N 514000  /  DE0005140008 EUR 27.670 0.235 0.860 27.720 27.720 13:42:41
30.09.14
DEUTSCHE POST NA 555200  /  DE0005552004 EUR 25.240 0.095 0.380 25.235 25.235 13:40:41
30.09.14
DT. TELEKOM 555750  /  DE0005557508 EUR 12.035 0.130 1.090 12.020 12.020 13:40:56
30.09.14
E.ON AG ENAG99  /  DE000ENAG999 EUR 14.425 0.195 1.370 14.465 14.465 13:41:36
30.09.14
ENEL 928624  /  IT0003128367 EUR 4.183 0.023 0.550 4.191 4.204 13:42:59
30.09.14
ENI 897791  /  IT0003132476 EUR 18.720 0.335 1.820 18.740 18.760 13:42:26
30.09.14
ESSILOR INT 863195  /  FR0000121667 EUR 86.170 0.550 0.640 86.670 86.730 13:39:16
30.09.14
EUROP. AERON. 938914  /  NL0000235190 EUR 49.650 1.150 2.370 49.695 49.700 13:39:21
30.09.14
GDF SUEZ A0ER6Q  /  FR0010208488 EUR 19.700 0.290 1.490 19.740 19.745 13:39:16
30.09.14
GENERALI ASS 850312  /  IT0000062072 EUR 16.240 0.085 0.530 16.540 16.570 13:43:21
30.09.14
IBERDROLA S.A. A0M46B  /  ES0144580Y14 EUR 5.534 -0.018 -0.320 5.646 5.653 13:43:16
30.09.14
INDITEX A11873  /  ES0148396007 EUR 0.000 0.000 0.000 0.000 0.000 01:49:17
29.07.14
ING GROEP 881111  /  NL0000303600 EUR 11.265 0.170 1.530 11.290 11.295 13:41:46
30.09.14
L.V.M.H. 853292  /  FR0000121014 EUR 128.330 -0.820 -0.630 129.000 129.100 13:39:31
30.09.14
LOREAL 853888  /  FR0000120321 EUR 123.980 -0.070 -0.060 125.450 125.550 13:39:01
30.09.14
MUENCH. RUECK N 843002  /  DE0008430026 EUR 156.530 1.260 0.810 156.580 156.580 13:42:06
30.09.14
NOKIA 870737  /  FI0009000681 EUR 6.680 -0.064 -0.950 6.760 6.770 13:41:56
30.09.14
ORANGE 906849  /  FR0000133308 EUR 11.870 0.360 3.130 11.885 11.895 13:42:11
30.09.14
PHILIPS KON 940602  /  NL0000009538 EUR 24.970 0.165 0.670 25.170 25.190 13:42:51
30.09.14
REPSOL YPF 876845  /  ES0173516115 EUR 18.500 -0.045 -0.240 18.765 18.805 13:43:11
30.09.14
RWE ST A 703712  /  DE0007037129 EUR 30.900 0.575 1.900 30.885 30.885 13:41:11
30.09.14
SAINT GOBAIN 872087  /  FR0000125007 EUR 35.675 -0.120 -0.340 36.070 36.090 13:38:31
30.09.14
SANOFI-SYNTHELAB 920657  /  FR0000120578 EUR 89.380 1.810 2.070 89.500 89.510 13:40:14
30.09.14
SAP 716460  /  DE0007164600 EUR 57.430 0.400 0.700 57.560 57.560 13:39:21
30.09.14
SCHNEIDER S.A.AKT. 860180  /  FR0000121972 EUR 59.780 -0.580 -0.960 60.400 60.430 13:43:41
30.09.14
SIEMENS N 723610  /  DE0007236101 EUR 94.450 1.090 1.170 94.500 94.500 13:41:31
30.09.14
SOCIETE GENERALE 873403  /  FR0000130809 EUR 40.335 0.535 1.340 40.490 40.505 13:41:36
30.09.14
TELEFONICA 850775  /  ES0178430E18 EUR 12.185 0.160 1.330 12.235 12.240 13:43:41
30.09.14
TOTAL S.A. 850727  /  FR0000120271 EUR 51.140 0.800 1.590 51.310 51.320 13:40:56
30.09.14
UNIBAIL 863733  /  FR0000124711 EUR 201.250 0.950 0.470 203.100 203.490 13:41:04
30.09.14
UNICREDITO A1JRZM  /  IT0004781412 EUR 6.132 0.061 1.000 6.198 6.207 13:40:56
30.09.14
UNILEVER CERT. A0JMZB  /  NL0000009355 EUR 31.150 0.335 1.090 31.440 31.465 13:39:33
30.09.14
VINCI S.A 867475  /  FR0000125486 EUR 45.105 -0.715 -1.560 45.815 45.825 13:43:07
30.09.14
VIVENDI 591068  /  FR0000127771 EUR 18.950 -0.045 -0.240 19.135 19.145 13:41:15
30.09.14
VOLKSWAGEN VORZ-AKT.O.N 766403  /  DE0007664039 EUR 164.000 -0.720 -0.440 163.950 163.950 13:41:01
30.09.14

Additional information/illustration:
No guarantee for accuracy of information!
WKN: Security identification number
Source: börse-stuttgart AG

The Dow Jones EURO STOXX 50SM is copyrighted. The Dow Jones EURO STOXX 50SM and connected trademarks were licensed by HSBC Trinkaus & Brukhardt AG for the utilisation for certain specific purposes. The term DAX®, TecDAX®, MDAX®, VDAX®, SDAX® and NEMAX 50® are registered trademarks of Deutsche Börse AG.